Xpayments Historical Data

Payments Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.000278
+5.57%
$278,491 $65,911
Feb 22, 2024 $0.000264
+19.20%
$263,880 $25,572
Feb 21, 2024 $0.000262
-1.43%
$-- $4,837
Feb 20, 2024 $0.000266
+5.41%
$266,017 $10,156
Feb 19, 2024 $0.000252
+0.78%
$252,372 $2,334
Feb 18, 2024 $0.000285
+1.14%
$284,602 $2,246
Feb 17, 2024 $0.000281
-9.18%
$281,453 $46,511
Feb 16, 2024 $0.000284
-0.49%
$-- $2,403
Feb 15, 2024 $0.000285
+10.96%
$285,476 $36,238
Feb 14, 2024 $0.000257
+3.35%
$257,490 $5,773
Feb 13, 2024 $0.000249
-7.18%
$249,035 $13,554
Feb 12, 2024 $0.000268
+6.24%
$268,071 $16,222
Feb 11, 2024 $0.000258
+0.09%
$257,742 $2,417
Feb 10, 2024 $0.000257
+6.82%
$257,463 $4,485
Feb 9, 2024 $0.000241
+2.06%
$241,135 $32,209
Feb 8, 2024 $0.000236
-7.59%
$236,343 $35,255
Feb 7, 2024 $0.000256
+11.27%
$255,782 $67,121
Feb 6, 2024 $0.00023
-1.91%
$229,902 $15,098
Feb 5, 2024 $0.000234
-12.19%
$234,328 $11,671
Feb 4, 2024 $0.000267
-1.42%
$266,855 $65,442
Feb 3, 2024 $0.000284
-21.31%
$284,205 $91,923
Feb 2, 2024 $0.000361
+43.34%
$361,059 $185,387
Feb 1, 2024 $0.000252
+16.01%
$251,809 $52,074
Jan 31, 2024 $0.000217
+7.62%
$217,166 $81,277
Jan 30, 2024 $0.000202
+21.17%
$201,714 $103,836
Jan 29, 2024 $0.000166
-6.59%
$166,387 $28,694
Jan 28, 2024 $0.000178
+1.91%
$178,160 $112,442
Jan 27, 2024 $0.000175
+22.65%
$174,819 $46,801
Jan 26, 2024 $0.000142
-14.46%
$142,454 $22,611
Jan 25, 2024 $0.000167
-4.53%
$166,631 $72,594
Jan 24, 2024 $0.000175
+30.54%
$174,677 $35,262
Jan 23, 2024 $0.000134
-15.63%
$133,762 $36,435
Jan 22, 2024 $0.000159
-32.60%
$158,523 $229,774
Download