Xpayments Historical Data

Payments Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000278
+5.57%
$ 278,491 $ 65,911
Feb 22, 2024 $ 0.000264
+19.20%
$ 263,880 $ 25,572
Feb 21, 2024 $ 0.000262
-1.43%
$ -- $ 4,837
Feb 20, 2024 $ 0.000266
+5.41%
$ 266,017 $ 10,156
Feb 19, 2024 $ 0.000252
+0.78%
$ 252,372 $ 2,334
Feb 18, 2024 $ 0.000285
+1.14%
$ 284,602 $ 2,246
Feb 17, 2024 $ 0.000281
-9.18%
$ 281,453 $ 46,511
Feb 16, 2024 $ 0.000284
-0.49%
$ -- $ 2,403
Feb 15, 2024 $ 0.000285
+10.96%
$ 285,476 $ 36,238
Feb 14, 2024 $ 0.000257
+3.35%
$ 257,490 $ 5,773
Feb 13, 2024 $ 0.000249
-7.18%
$ 249,035 $ 13,554
Feb 12, 2024 $ 0.000268
+6.24%
$ 268,071 $ 16,222
Feb 11, 2024 $ 0.000258
+0.09%
$ 257,742 $ 2,417
Feb 10, 2024 $ 0.000257
+6.82%
$ 257,463 $ 4,485
Feb 9, 2024 $ 0.000241
+2.06%
$ 241,135 $ 32,209
Feb 8, 2024 $ 0.000236
-7.59%
$ 236,343 $ 35,255
Feb 7, 2024 $ 0.000256
+11.27%
$ 255,782 $ 67,121
Feb 6, 2024 $ 0.00023
-1.91%
$ 229,902 $ 15,098
Feb 5, 2024 $ 0.000234
-12.19%
$ 234,328 $ 11,671
Feb 4, 2024 $ 0.000267
-1.42%
$ 266,855 $ 65,442
Feb 3, 2024 $ 0.000284
-21.31%
$ 284,205 $ 91,923
Feb 2, 2024 $ 0.000361
+43.34%
$ 361,059 $ 185,387
Feb 1, 2024 $ 0.000252
+16.01%
$ 251,809 $ 52,074
Jan 31, 2024 $ 0.000217
+7.62%
$ 217,166 $ 81,277
Jan 30, 2024 $ 0.000202
+21.17%
$ 201,714 $ 103,836
Jan 29, 2024 $ 0.000166
-6.59%
$ 166,387 $ 28,694
Jan 28, 2024 $ 0.000178
+1.91%
$ 178,160 $ 112,442
Jan 27, 2024 $ 0.000175
+22.65%
$ 174,819 $ 46,801
Jan 26, 2024 $ 0.000142
-14.46%
$ 142,454 $ 22,611
Jan 25, 2024 $ 0.000167
-4.53%
$ 166,631 $ 72,594
Jan 24, 2024 $ 0.000175
+30.54%
$ 174,677 $ 35,262
Jan 23, 2024 $ 0.000134
-15.63%
$ 133,762 $ 36,435
Jan 22, 2024 $ 0.000159
-32.60%
$ 158,523 $ 229,774
Download