Xpayments Historical Data

Payments
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000172
+0.00%
$ -- $ 6,822
Feb 19, 2025 $ 0.0000179
+0.00%
$ 17,859 $ 43
Feb 12, 2025 $ 0.0000178
+0.00%
$ 17,787 $ 49
Feb 5, 2025 $ 0.0000189
+0.00%
$ -- $ 24
Jan 28, 2025 $ 0.0000253
+0.00%
$ -- $ 1,102
Jan 21, 2025 $ 0.0000303
+1.48%
$ -- $ 520
Jan 20, 2025 $ 0.0000298
-2.75%
$ 29,817 $ 513
Jan 19, 2025 $ 0.0000304
+0.11%
$ 30,371 $ 180
Jan 5, 2025 $ 0.0000461
-0.50%
$ -- $ 397
Jan 4, 2025 $ 0.0000463
+1.54%
$ 46,330 $ 399
Jan 2, 2025 $ 0.0000446
-1.23%
$ -- $ 726
Jan 1, 2025 $ 0.0000451
+11.82%
$ 45,142 $ 2,100
Dec 31, 2024 $ 0.0000386
-0.59%
$ 38,631 $ 76
Dec 28, 2024 $ 0.0000392
+0.29%
$ -- $ 40
Dec 27, 2024 $ 0.0000389
-1.04%
$ 38,870 $ 39
Dec 26, 2024 $ 0.0000391
-9.71%
$ 39,149 $ 8,002
Dec 25, 2024 $ 0.0000432
-0.48%
$ 43,162 $ 2,000
Dec 24, 2024 $ 0.0000434
+14.28%
$ 43,443 $ 1,739
Dec 22, 2024 $ 0.0000385
+1.26%
$ -- $ 328
Dec 21, 2024 $ 0.0000379
-7.02%
$ 37,918 $ 514
Dec 20, 2024 $ 0.0000409
+2.65%
$ 40,884 $ 348
Dec 19, 2024 $ 0.00004
+6.11%
$ 39,967 $ 2,694
Dec 18, 2024 $ 0.000038
-4.09%
$ 37,993 $ 77
Dec 17, 2024 $ 0.0000394
+2.06%
$ 39,360 $ 889
Dec 16, 2024 $ 0.0000387
+3.57%
$ 38,739 $ 128
Dec 15, 2024 $ 0.0000359
-7.51%
$ 35,905 $ 961
Dec 14, 2024 $ 0.0000388
-69.52%
$ 38,806 $ 21,106
Dec 13, 2024 $ 0.000127
+0.77%
$ 126,857 $ 155
Dec 12, 2024 $ 0.000126
-11.36%
$ 125,531 $ 8,405
Dec 11, 2024 $ 0.000142
+2.88%
$ 141,980 $ 491
Dec 10, 2024 $ 0.000138
-0.54%
$ 138,239 $ 570
Dec 9, 2024 $ 0.000141
-0.48%
$ 140,810 $ 301
Dec 8, 2024 $ 0.000142
-7.96%
$ 142,195 $ 6,970
Dec 7, 2024 $ 0.000155
+8.17%
$ 154,747 $ 13,333
Dec 3, 2024 $ 0.000171
-1.80%
$ -- $ 2,469
Dec 2, 2024 $ 0.000174
-6.30%
$ 173,106 $ 1,258
Dec 1, 2024 $ 0.000186
-3.18%
$ 185,248 $ 447
Nov 30, 2024 $ 0.000191
-3.58%
$ 198,753 $ 1,362
Nov 29, 2024 $ 0.000198
-0.16%
$ 198,384 $ 132
Nov 28, 2024 $ 0.000199
-2.59%
$ -- $ 763
Nov 27, 2024 $ 0.000205
+2.08%
$ 205,155 $ 821
Nov 26, 2024 $ 0.000201
-2.87%
$ 193,791 $ 1,366
Nov 25, 2024 $ 0.000206
-4.95%
$ 204,439 $ 253
Nov 24, 2024 $ 0.000216
+3.38%
$ 216,955 $ 2,742
Nov 23, 2024 $ 0.00021
+6.66%
$ 210,282 $ 33,995
Nov 22, 2024 $ 0.000202
+39.06%
$ 202,083 $ 20,685
Nov 21, 2024 $ 0.000145
+7.69%
$ 146,522 $ 75
Nov 20, 2024 $ 0.000135
+8.40%
$ 134,436 $ 1,880
Nov 19, 2024 $ 0.000124
-5.75%
$ 124,330 $ 708
Nov 18, 2024 $ 0.000131
-0.35%
$ 131,320 $ 1,494
Download