Wall Street ETF Historical Data

WETF
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 220.03
+0.00%
$ -- $ 1
Nov 6, 2025 $ 220.03
+0.00%
$ 22 billion $ 1
Nov 5, 2025 $ 220.03
-0.09%
$ 22 billion $ 1
Nov 4, 2025 $ 220.23
+0.00%
$ 22.02 billion $ 10
Nov 3, 2025 $ 220.23
+0.07%
$ 22.02 billion $ 10
Nov 2, 2025 $ 220.08
+0.00%
$ 22.01 billion $ 10
Nov 1, 2025 $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 31, 2025 $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 2025 $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 2025 $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 28, 2025 $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 27, 2025 $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 26, 2025 $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 25, 2025 $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 24, 2025 $ 299.96
+36.35%
$ 30 billion $ 9
Oct 23, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 22, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 21, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 20, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 19, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 18, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 17, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 16, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 15, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 14, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 13, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 12, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 11, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 10, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 9, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 8, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 7, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 6, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 5, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 4, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 3, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 2, 2025 $ 220
+0.00%
$ 22 billion $ 3
Oct 1, 2025 $ 220
+0.00%
$ 22 billion $ 3
Sep 30, 2025 $ 220
+0.00%
$ 22 billion $ 3
Sep 29, 2025 $ 220
+0.00%
$ 22 billion $ 3
Sep 28, 2025 $ 220
+0.00%
$ 22 billion $ 3
Sep 27, 2025 $ 220
+0.00%
$ 22 billion $ 3
Sep 26, 2025 $ 220
+0.00%
$ 22 billion $ 3
Sep 25, 2025 $ 220
-8.33%
$ 22 billion $ 3
Sep 24, 2025 $ 240
+0.00%
$ 24 billion $ 3
Sep 23, 2025 $ 240
+0.00%
$ 24 billion $ 3
Sep 22, 2025 $ 240
+0.00%
$ 24 billion $ 3
Sep 21, 2025 $ 240
+0.00%
$ 24 billion $ 3
Sep 20, 2025 $ 240
+0.00%
$ 24 billion $ 3
Sep 19, 2025 $ 240
+0.00%
$ 24 billion $ 3
Download