Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street ETF Historical Data

WETF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $220.03
-0.03%
$-- $23
Oct 27 $220.08
+0.00%
$22.01 billion $60
Oct 20 $220.08
+0.04%
$22.01 billion $31
Oct 13 $220
+0.00%
$22 billion $18
Oct 6 $220
+0.00%
$22 billion $18
Sep 29 $220
+0.00%
$22 billion $18
Sep 22 $220
-8.33%
$22 billion $17
Sep 15 $240
-19.99%
$24 billion $14
Sep 8 $299.98
+19.99%
$30 billion $12
Sep 1 $250
+0.00%
$25 billion $27
Aug 25 $250
-13.79%
$25 billion $10
Aug 18 $290
+0.00%
$29 billion $2
Aug 11 $290
-3.33%
$29 billion $34
Aug 4 $299.98
+0.00%
$30 billion $6
Jul 28 $299.98
+3.44%
$30 billion $154
Jul 21 $300
-1.00%
$29 billion $38,160
Jul 14 $303.04
+0.01%
$30.3 billion $110
Jul 7 $303
+0.00%
$30.3 billion $192
Jun 30 $303
+0.00%
$30.3 billion $192
Jun 23 $303
+0.00%
$30.3 billion $192
Jun 16 $303
+0.00%
$30.3 billion $192
Jun 9 $303
+0.00%
$30.3 billion $192
Jun 2 $303
-0.33%
$30.3 billion $192
May 26 $304
+0.33%
$30.4 billion $179
May 19 $303
-10.88%
$30.3 billion $10
May 12 $340
+12.30%
$34 billion $76
May 5 $302.6
-0.13%
$30.28 billion $160
Apr 28 $303
+0.00%
$30.3 billion $160
Apr 21 $303
-0.66%
$30.3 billion $121
Apr 14 $305
+0.00%
$30.5 billion $11
Apr 7 $305
-4.69%
$30.5 billion $11
Mar 31 $320
+0.00%
$32 billion $26
Mar 24 $320
-3.61%
$32 billion $362
Mar 17 $330
-15.06%
$33.2 billion $437
Mar 10 $360
+14.29%
$38.85 billion $243,292
Download