Wall Street ETF Historical Data

WETF
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 220.03
-0.03%
$ -- $ 23
Oct 27 $ 220.08
+0.00%
$ 22.01 billion $ 60
Oct 20 $ 220.08
+0.04%
$ 22.01 billion $ 31
Oct 13 $ 220
+0.00%
$ 22 billion $ 18
Oct 6 $ 220
+0.00%
$ 22 billion $ 18
Sep 29 $ 220
+0.00%
$ 22 billion $ 18
Sep 22 $ 220
-8.33%
$ 22 billion $ 17
Sep 15 $ 240
-19.99%
$ 24 billion $ 14
Sep 8 $ 299.98
+19.99%
$ 30 billion $ 12
Sep 1 $ 250
+0.00%
$ 25 billion $ 27
Aug 25 $ 250
-13.79%
$ 25 billion $ 10
Aug 18 $ 290
+0.00%
$ 29 billion $ 2
Aug 11 $ 290
-3.33%
$ 29 billion $ 34
Aug 4 $ 299.98
+0.00%
$ 30 billion $ 6
Jul 28 $ 299.98
+3.44%
$ 30 billion $ 154
Jul 21 $ 300
-1.00%
$ 29 billion $ 38,160
Jul 14 $ 303.04
+0.01%
$ 30.3 billion $ 110
Jul 7 $ 303
+0.00%
$ 30.3 billion $ 192
Jun 30 $ 303
+0.00%
$ 30.3 billion $ 192
Jun 23 $ 303
+0.00%
$ 30.3 billion $ 192
Jun 16 $ 303
+0.00%
$ 30.3 billion $ 192
Jun 9 $ 303
+0.00%
$ 30.3 billion $ 192
Jun 2 $ 303
-0.33%
$ 30.3 billion $ 192
May 26 $ 304
+0.33%
$ 30.4 billion $ 179
May 19 $ 303
-10.88%
$ 30.3 billion $ 10
May 12 $ 340
+12.30%
$ 34 billion $ 76
May 5 $ 302.6
-0.13%
$ 30.28 billion $ 160
Apr 28 $ 303
+0.00%
$ 30.3 billion $ 160
Apr 21 $ 303
-0.66%
$ 30.3 billion $ 121
Apr 14 $ 305
+0.00%
$ 30.5 billion $ 11
Apr 7 $ 305
-4.69%
$ 30.5 billion $ 11
Mar 31 $ 320
+0.00%
$ 32 billion $ 26
Mar 24 $ 320
-3.61%
$ 32 billion $ 362
Mar 17 $ 330
-15.06%
$ 33.2 billion $ 437
Mar 10 $ 360
+14.29%
$ 38.85 billion $ 243,292
Download