Wall Street ETF Historical Data

WETF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 240
-19.99%
$ 24 billion $ 3
Sep 17, 2025 $ 299.98
+0.00%
$ 30 billion $ 2
Sep 16, 2025 $ 299.98
+0.00%
$ 30 billion $ 2
Sep 15, 2025 $ 299.98
+0.00%
$ 30 billion $ 2
Sep 14, 2025 $ 299.98
+0.00%
$ 30 billion $ 2
Sep 13, 2025 $ 299.98
+0.00%
$ 30 billion $ 2
Sep 12, 2025 $ 299.98
+0.00%
$ 30 billion $ 2
Sep 11, 2025 $ 299.98
+0.00%
$ 30 billion $ 2
Sep 10, 2025 $ 299.98
+0.00%
$ 30 billion $ 2
Sep 9, 2025 $ 299.98
+0.00%
$ 30 billion $ 2
Sep 8, 2025 $ 299.98
+19.99%
$ 30 billion $ 2
Sep 7, 2025 $ 250
+0.00%
$ 25 billion $ 4
Sep 6, 2025 $ 250
+0.00%
$ 25 billion $ 4
Sep 5, 2025 $ 250
+0.00%
$ 25 billion $ 4
Sep 4, 2025 $ 250
+0.00%
$ 25 billion $ 4
Sep 3, 2025 $ 250
+0.00%
$ 25 billion $ 4
Sep 2, 2025 $ 250
+0.00%
$ 25 billion $ 4
Sep 1, 2025 $ 250
+0.00%
$ 25 billion $ 4
Aug 31, 2025 $ 250
+0.00%
$ 25 billion $ 4
Aug 30, 2025 $ 250
+0.00%
$ 25 billion $ 4
Aug 29, 2025 $ 250
-13.79%
$ 25 billion $ 4
Aug 28, 2025 $ 290
+0.00%
$ 29 billion $ 0
Aug 27, 2025 $ 290
+0.00%
$ 29 billion $ 0
Aug 26, 2025 $ 290
+0.00%
$ 29 billion $ 0
Aug 25, 2025 $ 290
+0.00%
$ 29 billion $ 0
Aug 24, 2025 $ 290
+0.00%
$ 29 billion $ 0
Aug 23, 2025 $ 290
+0.00%
$ 29 billion $ 0
Aug 22, 2025 $ 290
+0.00%
$ 29 billion $ 0
Aug 21, 2025 $ 290
+0.00%
$ 29 billion $ 0
Aug 20, 2025 $ 290
+0.00%
$ 29 billion $ 0
Aug 19, 2025 $ 290
+0.00%
$ 29 billion $ 0
Aug 18, 2025 $ 290
+0.00%
$ 29 billion $ 0
Aug 17, 2025 $ 290
+0.00%
$ 29 billion $ 10
Aug 16, 2025 $ 290
+0.00%
$ 29 billion $ 10
Aug 15, 2025 $ 290
-3.33%
$ 29 billion $ 10
Aug 14, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 13, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 12, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 11, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 10, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 9, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 8, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 7, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 6, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 5, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 4, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 3, 2025 $ 299.98
+0.00%
$ 30 billion $ 1
Aug 2, 2025 $ 299.98
+3.44%
$ 30 billion $ 1
Aug 1, 2025 $ 290
+0.00%
$ 29 billion $ 1
Jul 31, 2025 $ 290
-3.33%
$ 29 billion $ 1