Wall Street ETF Historical Data

WETF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 300
+0.00%
$ 30 billion $ 50
Jul 29, 2025 $ 300
+0.00%
$ 30 billion $ 50
Jul 28, 2025 $ 300
+3.45%
$ 30 billion $ 50
Jul 27, 2025 $ 290
-3.33%
$ 29 billion $ 17
Jul 26, 2025 $ 300
+0.00%
$ 30 billion $ 16
Jul 25, 2025 $ 300
+0.00%
$ 30 billion $ 15,620
Jul 24, 2025 $ 300
-12.51%
$ 30 billion $ 15,665
Jul 23, 2025 $ 342.88
+13.14%
$ 34.29 billion $ 6,850
Jul 22, 2025 $ 303.04
+0.00%
$ 30.3 billion $ 5
Jul 21, 2025 $ 303.04
+0.00%
$ 30.3 billion $ 5
Jul 20, 2025 $ 303.04
+0.00%
$ 30.3 billion $ 5
Jul 19, 2025 $ 303.04
+0.00%
$ 30.3 billion $ 5
Jul 18, 2025 $ 303.04
+0.00%
$ 30.3 billion $ 5
Jul 17, 2025 $ 303.04
+0.01%
$ 30.3 billion $ 5
Jul 16, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 15, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 14, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 13, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 12, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 11, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 10, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 9, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 8, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 7, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 6, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 5, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 4, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 3, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 2, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jul 1, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 30, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 29, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 28, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 27, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 26, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 25, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 24, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 23, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 22, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 21, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 20, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 19, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 18, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 17, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 16, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 15, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 14, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 13, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 12, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 11, 2025 $ 303
+0.00%
$ 30.3 billion $ 32