Wall Street ETF Historical Data

WETF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 4 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 4 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 3 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 3 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 3 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 3 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 2 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 2 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 2 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 2 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 1 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 1 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 1 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 1 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 12 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 12 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 12 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 30, 12 AM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 11 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 11 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 11 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 11 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 10 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 10 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 10 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 10 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 9 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 9 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 9 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 9 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 8 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 8 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 8 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 8 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 7 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 7 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 7 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 7 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 6 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 6 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 6 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 6 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 5 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 5 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 5 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 5 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 4 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 4 PM $ 220.08
+0.00%
$ 22.01 billion $ 10
Oct 29, 4 PM $ 220.08
+0.00%
$ 22.01 billion $ 10