Embrace the penguin Historical Data

🐧
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₅314
+0.47%
$ 3,145 $ 2
Feb 6, 4 AM $ 0.0₅327
+0.00%
$ 3,272 $ 63
Feb 5, 11 PM $ 0.0₅332
+0.00%
$ 3,321 $ 56
Feb 5, 1 AM $ 0.0₅384
+0.00%
$ 3,844 $ 1
Feb 4, 11 AM $ 0.0₅416
+0.00%
$ 4,157 $ 1,009
Feb 4, 3 AM $ 0.0₅436
-3.12%
$ 4,364 $ 881
Feb 4, 2 AM $ 0.0₅44
+0.66%
$ 4,402 $ 821
Feb 4, 1 AM $ 0.0₅426
+7.21%
$ 4,262 $ 479
Jan 28, 10 PM $ 0.0₅557
+0.00%
$ 5,571 $ 1,938
Jan 28, 9 PM $ 0.0₅557
-0.23%
$ 5,572 $ 1,938
Jan 28, 8 PM $ 0.0₅559
+0.00%
$ 5,594 $ 1,939
Jan 28, 6 PM $ 0.0₅599
-0.57%
$ 5,992 $ 1,756
Jan 28, 5 PM $ 0.0₅602
+6.35%
$ 6,024 $ 1,730
Jan 28, 4 PM $ 0.0₅567
-8.34%
$ 5,666 $ 661
Jan 28, 3 PM $ 0.0₅629
+0.00%
$ 6,291 $ 412
Jan 28, 1 PM $ 0.0₅631
+0.00%
$ 6,308 $ 406
Jan 28, 12 PM $ 0.0₅631
-0.57%
$ 6,315 $ 406
Jan 28, 11 AM $ 0.0₅637
-4.63%
$ 6,373 $ 377
Jan 28, 8 AM $ 0.0₅685
+0.18%
$ 6,850 $ 178
Jan 28, 4 AM $ 0.0₅667
+0.00%
$ 6,667 $ 74
Jan 28, 3 AM $ 0.0₅672
+0.00%
$ 6,720 $ 94,549
Jan 27, 5 PM $ 0.0₅668
+0.00%
$ 6,684 $ 93,548
Jan 27, 2 PM $ 0.0₅659
+0.00%
$ 6,592 $ 93,059
Jan 27, 12 PM $ 0.0₅659
-1.24%
$ 6,595 $ 92,760
Jan 27, 10 AM $ 0.0₅676
+0.00%
$ 6,757 $ 92,512
Jan 26, 3 PM $ 0.0₅663
+0.00%
$ -- $ 889,864
Jan 26, 2 PM $ 0.0₅665
-6.24%
$ -- $ 886,963
Jan 26, 1 PM $ 0.0₅701
-3.37%
$ -- $ 886,244
Jan 26, 12 PM $ 0.0₅743
-0.61%
$ -- $ 884,632
Jan 26, 11 AM $ 0.0₅746
+2.97%
$ -- $ 885,885
Jan 26, 10 AM $ 0.0₅726
-9.80%
$ -- $ 884,382
Jan 26, 9 AM $ 0.0₅808
+8.96%
$ -- $ 881,618
Jan 26, 8 AM $ 0.0₅746
+16.39%
$ -- $ 884,274
Jan 26, 7 AM $ 0.0₅642
+1.99%
$ -- $ 884,395
Jan 26, 6 AM $ 0.0₅631
-80.89%
$ -- $ 881,842
Jan 26, 5 AM $ 0.0000331
-21.45%
$ -- $ 856,302
Jan 26, 4 AM $ 0.0000423
-24.62%
$ -- $ 834,349
Jan 26, 3 AM $ 0.000056
-7.25%
$ -- $ 806,769
Jan 26, 2 AM $ 0.0000602
-9.36%
$ -- $ 1.65 million
Jan 26, 1 AM $ 0.0000667
-5.33%
$ -- $ 1.62 million
Jan 26, 12 AM $ 0.0000713
-13.65%
$ -- $ 1.5 million
Jan 25, 11 PM $ 0.0000818
+4.88%
$ -- $ 1.34 million
Download