Embrace the penguin Historical Data

🐧
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅314
+0.47%
$ -- $ 2
Feb 6, 2026 $ 0.0₅327
+0.00%
$ -- $ 63
Feb 5, 2026 $ 0.0₅332
-13.61%
$ 3,321 $ 56
Feb 4, 2026 $ 0.0₅416
+4.58%
$ -- $ 1,009
Jan 28, 2026 $ 0.0₅557
-17.10%
$ 5,571 $ 1,938
Jan 27, 2026 $ 0.0₅668
-1.08%
$ -- $ 93,548
Jan 26, 2026 $ 0.0₅663
-91.97%
$ -- $ 889,864
Jan 25, 2026 $ 0.0000818
+4.88%
$ -- $ 1.34 million
Download