Casper Historical Data

CASPER
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅768
+0.00%
$ 7,661 $ 894
Feb 20, 9 AM $ 0.0₅774
+0.94%
$ 7,720 $ 893
Feb 20, 8 AM $ 0.0₅766
-0.20%
$ 7,645 $ 1,730
Feb 20, 7 AM $ 0.0₅769
+0.26%
$ 7,671 $ 1,783
Feb 20, 6 AM $ 0.0₅764
-0.22%
$ 7,617 $ 2,010
Feb 20, 5 AM $ 0.0₅759
-0.08%
$ 7,572 $ 1,995
Feb 20, 4 AM $ 0.0₅759
-0.46%
$ 7,570 $ 5,464
Feb 20, 3 AM $ 0.0₅763
+0.23%
$ 7,612 $ 5,456
Feb 20, 2 AM $ 0.0₅765
+0.07%
$ 7,627 $ 5,476
Feb 20, 1 AM $ 0.0₅764
-0.34%
$ 7,619 $ 5,474
Feb 20, 12 AM $ 0.0₅767
+0.46%
$ 7,655 $ 5,455
Feb 19, 11 PM $ 0.0₅763
+0.20%
$ 7,616 $ 5,437
Feb 19, 10 PM $ 0.0₅761
+0.00%
$ 7,592 $ 5,420
Feb 19, 9 PM $ 0.0₅76
-1.17%
$ 7,586 $ 5,484
Feb 19, 8 PM $ 0.0₅768
+0.21%
$ 7,662 $ 5,532
Feb 19, 7 PM $ 0.0₅764
-0.47%
$ 7,626 $ 5,544
Feb 19, 6 PM $ 0.0₅762
+9.64%
$ 7,601 $ 5,016
Feb 19, 5 PM $ 0.0₅704
+0.58%
$ 7,022 $ 4,883
Feb 19, 4 PM $ 0.0₅691
-0.13%
$ 6,895 $ 4,810
Feb 19, 3 PM $ 0.0₅691
-3.27%
$ 6,890 $ 4,941
Feb 19, 2 PM $ 0.0₅708
-3.98%
$ 7,059 $ 5,100
Feb 19, 1 PM $ 0.0₅742
-0.52%
$ 7,405 $ 5,039
Feb 19, 12 PM $ 0.0₅772
-0.09%
$ 7,699 $ 5,217
Feb 19, 11 AM $ 0.0₅778
+0.30%
$ 7,761 $ 5,120
Feb 19, 10 AM $ 0.0₅875
-2.12%
$ 8,727 $ 5,900
Feb 19, 9 AM $ 0.0₅87
-0.76%
$ 8,682 $ 5,370
Feb 19, 8 AM $ 0.0₅852
+1.51%
$ 8,504 $ 4,271
Feb 18, 2 PM $ 0.0₅689
+0.15%
$ 6,874 $ 61
Jan 12, 1 AM $ 0.0000191
+0.00%
$ -- $ 1,911
Jan 11, 5 PM $ 0.0000254
+0.00%
$ -- $ 538
Jan 11, 4 PM $ 0.0000253
-0.48%
$ 25,210 $ 1,437
Jan 11, 3 PM $ 0.0000254
+0.89%
$ 25,337 $ 6,727
Jan 11, 2 PM $ 0.0000251
-0.01%
$ 25,013 $ 6,753
Jan 11, 1 PM $ 0.000025
+0.23%
$ 24,991 $ 6,957
Jan 11, 12 PM $ 0.000025
-0.01%
$ 24,910 $ 6,951
Jan 11, 11 AM $ 0.000025
+0.13%
$ 24,909 $ 6,942
Jan 11, 10 AM $ 0.000025
-0.55%
$ 24,892 $ 6,984
Jan 11, 9 AM $ 0.0000251
+0.39%
$ 25,029 $ 6,948
Jan 11, 8 AM $ 0.000025
+0.04%
$ 24,914 $ 6,940
Jan 11, 7 AM $ 0.0000251
-0.14%
$ 25,020 $ 7,260
Jan 11, 6 AM $ 0.0000251
+0.13%
$ 25,085 $ 7,219
Jan 11, 5 AM $ 0.0000251
+0.10%
$ 25,076 $ 7,219
Jan 11, 4 AM $ 0.0000253
+0.24%
$ 25,227 $ 7,253
Jan 11, 3 AM $ 0.0000252
-0.17%
$ -- $ 7,260
Jan 11, 2 AM $ 0.0000257
+0.03%
$ 25,592 $ 7,365
Jan 11, 1 AM $ 0.0000257
+0.08%
$ 25,608 $ 7,316
Jan 11, 12 AM $ 0.0000256
+0.12%
$ 25,530 $ 7,290
Jan 10, 11 PM $ 0.0000255
+0.11%
$ 25,478 $ 7,277
Jan 10, 10 PM $ 0.0000256
+7.48%
$ 25,509 $ 6,831
Jan 10, 9 PM $ 0.0000238
-0.03%
$ 23,729 $ 6,671
Download