Casper Historical Data

CASPER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000238
+0.00%
$ 23,750 $ 5,670
Jan 8, 12 AM $ 0.0000144
+4.22%
$ 14,385 $ 3,688
Jan 7, 11 PM $ 0.0000138
+0.18%
$ 13,765 $ 4,049
Jan 7, 10 PM $ 0.0000138
+0.05%
$ 13,739 $ 4,053
Jan 7, 9 PM $ 0.0000137
+0.39%
$ 13,689 $ 4,025
Jan 7, 8 PM $ 0.000014
+0.70%
$ 13,984 $ 5,207
Jan 7, 7 PM $ 0.000014
-5.23%
$ 13,925 $ 10,792
Jan 7, 1 PM $ 0.0000134
+0.00%
$ -- $ 9,546
Jan 7, 12 PM $ 0.0000135
-0.05%
$ 13,426 $ 9,573
Jan 7, 11 AM $ 0.0000134
+1.11%
$ 13,387 $ 10,502
Jan 7, 10 AM $ 0.0000132
-1.53%
$ 13,215 $ 11,219
Jan 7, 9 AM $ 0.0000141
+0.08%
$ 14,023 $ 12,880
Jan 7, 8 AM $ 0.0000147
+0.00%
$ 14,689 $ 17,856
Jan 7, 1 AM $ 0.0000184
+0.00%
$ 18,320 $ 35,556
Jan 6, 8 PM $ 0.0000148
+0.00%
$ -- $ 29,679
Jan 6, 7 PM $ 0.0000153
-0.57%
$ 15,268 $ 29,850
Jan 6, 6 PM $ 0.0000154
+0.00%
$ 15,326 $ 44,637
Jan 6, 11 AM $ 0.0000206
+0.00%
$ 20,575 $ 41,914
Download