Casper Historical Data

CASPER
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅768
+0.53%
$ -- $ 894
Feb 19, 2026 $ 0.0₅763
-9.09%
$ 7,616 $ 5,437
Feb 18, 2026 $ 0.0₅689
+0.15%
$ -- $ 61
Jan 12, 2026 $ 0.0000191
+0.00%
$ -- $ 1,911
Jan 11, 2026 $ 0.0000254
-0.67%
$ -- $ 538
Jan 10, 2026 $ 0.0000255
+7.27%
$ 25,478 $ 7,277
Jan 8, 2026 $ 0.0000144
+4.22%
$ -- $ 3,688
Jan 7, 2026 $ 0.0000138
-24.87%
$ 13,765 $ 4,049
Jan 6, 2026 $ 0.0000148
-28.11%
$ 15,268 $ 29,679
Download