REA Historical Data

REA
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00652
+0.00%
$ -- $ 72,522
3:41 AM $ 0.0065
+0.00%
$ -- $ 72,432
3:35 AM $ 0.00647
+0.00%
$ -- $ 72,338
3:29 AM $ 0.00643
+0.00%
$ -- $ 72,225
3:23 AM $ 0.00641
+0.00%
$ -- $ 72,164
3:16 AM $ 0.00635
+0.00%
$ -- $ 71,971
3:10 AM $ 0.00633
+0.00%
$ -- $ 71,896
3:04 AM $ 0.00629
+0.00%
$ -- $ 71,772
2:58 AM $ 0.00626
+0.00%
$ -- $ 71,688
2:51 AM $ 0.00623
+0.00%
$ -- $ 71,575
2:45 AM $ 0.0062
+0.00%
$ -- $ 71,477
2:39 AM $ 0.00616
+0.00%
$ -- $ 71,360
2:33 AM $ 0.00613
+0.00%
$ -- $ 71,244
2:27 AM $ 0.00606
+0.00%
$ -- $ 71,017
2:20 AM $ 0.00603
+0.00%
$ -- $ 70,910
2:14 AM $ 0.00599
+0.00%
$ -- $ 70,807
2:08 AM $ 0.00596
+0.00%
$ -- $ 70,686
2:02 AM $ 0.00595
+0.00%
$ -- $ 70,660
1:56 AM $ 0.00593
+0.00%
$ -- $ 70,588
1:50 AM $ 0.00591
+0.00%
$ -- $ 70,514
1:44 AM $ 0.00588
+0.00%
$ -- $ 70,433
1:38 AM $ 0.00586
+0.00%
$ -- $ 70,377
1:31 AM $ 0.00585
+0.00%
$ -- $ 70,324
1:26 AM $ 0.00582
+0.00%
$ -- $ 70,233
1:20 AM $ 0.0058
+0.00%
$ -- $ 70,157
1:15 AM $ 0.00577
+0.00%
$ -- $ 70,066
1:08 AM $ 0.00575
+0.00%
$ -- $ 69,982
1:03 AM $ 0.00572
+0.00%
$ -- $ 69,895
12:56 AM $ 0.0057
+0.00%
$ -- $ 69,810
12:50 AM $ 0.00568
+0.00%
$ -- $ 69,741
12:43 AM $ 0.00562
+0.00%
$ -- $ 69,567
12:37 AM $ 0.0056
+0.00%
$ -- $ 69,473
12:31 AM $ 0.00557
+0.00%
$ -- $ 69,375
12:26 AM $ 0.00555
+0.00%
$ -- $ 69,317
12:20 AM $ 0.00554
+0.00%
$ -- $ 69,265
12:14 AM $ 0.00551
+0.00%
$ -- $ 69,181
12:07 AM $ 0.00549
+0.00%
$ -- $ 69,110
12:00 AM $ 0.00545
+0.00%
$ -- $ 68,975
11:53 PM $ 0.00544
+0.00%
$ -- $ 68,930
11:47 PM $ 0.00541
+0.00%
$ -- $ 68,820
11:40 PM $ 0.00538
+0.00%
$ -- $ 68,727
11:35 PM $ 0.00535
+0.00%
$ -- $ 68,620
11:28 PM $ 0.00533
+0.00%
$ -- $ 68,549
11:22 PM $ 0.00531
+0.00%
$ -- $ 68,495
11:16 PM $ 0.00529
+0.00%
$ -- $ 68,422
11:11 PM $ 0.00528
+0.00%
$ -- $ 68,370
11:05 PM $ 0.00525
+0.00%
$ -- $ 68,274
10:59 PM $ 0.00521
+0.00%
$ -- $ 68,132
10:52 PM $ 0.00518
+0.00%
$ -- $ 68,003
10:47 PM $ 0.00515
+0.00%
$ -- $ 67,912
Download