HSAC Historical Data

HSAC
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0189
+5.71%
$ -- $ 48,178
Jan 29 $ 0.0179
-1.00%
$ 17.89 million $ 47,261
Jan 22 $ 0.0181
+3.08%
$ 18.07 million $ 80,620
Jan 15 $ 0.0183
-0.38%
$ 18.32 million $ 133,179
Jan 8 $ 0.0189
-3.43%
$ 18.39 million $ 135,221
Jan 1 $ 0.0195
+11.32%
$ 19.5 million $ 23,209
Aug 7 $ 0.00876
+0.53%
$ -- $ 3,634
Jul 31 $ 0.00871
-25.62%
$ 8.71 million $ 14,677
Jul 24 $ 0.0117
+49.81%
$ 11.71 million $ 152,400
Jul 17 $ 0.00781
+4.75%
$ 7.81 million $ 4,137
Jul 10 $ 0.00727
+20.48%
$ -- $ 9,320
Jul 3 $ 0.00606
+14.54%
$ -- $ 7,828
Jun 26 $ 0.00517
+13.47%
$ -- $ 28,485
Jun 19 $ 0.00452
+36.92%
$ 4.53 million $ 23,651
Jun 12 $ 0.00205
-0.03%
$ -- $ 1,444
May 29 $ 0.00151
+195.35%
$ -- $ 4,963
Download