HSAC Historical Data

HSAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00778
+0.46%
$ 7.78 million $ 4,699
Jul 25, 2023 $ 0.00775
+1.44%
$ 7.75 million $ 8,058
Jul 24, 2023 $ 0.00775
-0.84%
$ -- $ 407
Jul 23, 2023 $ 0.00781
+4.72%
$ 7.81 million $ 563
Jul 22, 2023 $ 0.00745
-0.25%
$ 7.45 million $ 541
Jul 21, 2023 $ 0.00745
-0.07%
$ -- $ 279
Jul 20, 2023 $ 0.00746
+0.00%
$ 7.46 million $ 280
Jul 19, 2023 $ 0.00749
+0.31%
$ -- $ 1,247
Jul 18, 2023 $ 0.00746
+0.11%
$ 7.46 million $ 1,228
Jul 16, 2023 $ 0.00727
-0.02%
$ -- $ 388
Jul 15, 2023 $ 0.00728
+0.00%
$ 7.28 million $ 388
Jul 14, 2023 $ 0.00728
+5.33%
$ 7.28 million $ 989
Jul 13, 2023 $ 0.00691
+3.50%
$ 6.91 million $ 3,832
Jul 12, 2023 $ 0.00672
-0.33%
$ -- $ 1,319
Jul 11, 2023 $ 0.00674
-3.66%
$ 6.74 million $ 1,155
Jul 10, 2023 $ 0.00699
+15.85%
$ 6.99 million $ 1,250
Jul 8, 2023 $ 0.00606
-0.08%
$ 6.06 million $ 1,198
Jul 7, 2023 $ 0.00695
-0.14%
$ 6.95 million $ 1,017
Jul 6, 2023 $ 0.00603
-1.01%
$ -- $ 673
Jul 5, 2023 $ 0.00539
+2.75%
$ 5.39 million $ 882
Jul 4, 2023 $ 0.0056
+3.94%
$ -- $ 1,322
Jul 3, 2023 $ 0.00539
+1.84%
$ 5.39 million $ 2,736
Jul 1, 2023 $ 0.00517
-0.18%
$ -- $ 531
Jun 30, 2023 $ 0.00518
+0.14%
$ 5.18 million $ 860
Jun 29, 2023 $ 0.00518
+0.83%
$ 5.18 million $ 11,358
Jun 28, 2023 $ 0.00409
-16.59%
$ 4.09 million $ 3,071
Jun 27, 2023 $ 0.00491
-26.45%
$ 4.91 million $ 5,391
Jun 26, 2023 $ 0.00474
+4.01%
$ 4.74 million $ 7,274
Jun 25, 2023 $ 0.00453
+0.32%
$ 4.53 million $ 5,265
Jun 24, 2023 $ 0.00452
-26.29%
$ 4.52 million $ 5,071
Jun 23, 2023 $ 0.00613
+50.77%
$ 6.13 million $ 6,450
Jun 22, 2023 $ 0.00407
+12.89%
$ 4.07 million $ 10,671
Jun 21, 2023 $ 0.0033
-0.17%
$ 3.3 million $ 1,459
Jun 13, 2023 $ 0.00205
-0.03%
$ 2.05 million $ 1,444
Jun 4, 2023 $ 0.00151
+0.06%
$ -- $ 1,900
May 31, 2023 $ 0.00116
+24.83%
$ -- $ 1,395
May 30, 2023 $ 0.00107
+54.13%
$ 1.07 million $ 1,085
May 29, 2023 $ 0.000694
+35.92%
$ 694,041 $ 583
Download