HSAC Historical Data

HSAC
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0189
+0.29%
$ -- $ 7,090
Feb 9, 2024 $ 0.0188
+4.09%
$ 18.85 million $ 7,068
Feb 8, 2024 $ 0.0181
+1.42%
$ 18.11 million $ 13,494
Feb 7, 2024 $ 0.0177
+2.43%
$ 17.66 million $ 7,063
Feb 6, 2024 $ 0.0172
-1.53%
$ 17.24 million $ 6,897
Feb 5, 2024 $ 0.0175
-2.11%
$ 17.51 million $ 6,567
Feb 4, 2024 $ 0.0179
+4.02%
$ 17.89 million $ 6,889
Feb 3, 2024 $ 0.0172
-0.51%
$ 17.19 million $ 6,103
Feb 2, 2024 $ 0.0173
+0.23%
$ 17.27 million $ 6,046
Feb 1, 2024 $ 0.0172
-5.97%
$ 17.23 million $ 6,994
Jan 31, 2024 $ 0.0183
-0.78%
$ 18.32 million $ 6,871
Jan 30, 2024 $ 0.0185
-0.87%
$ 18.45 million $ 7,103
Jan 29, 2024 $ 0.0186
+2.90%
$ 18.6 million $ 7,254
Jan 28, 2024 $ 0.0181
-0.24%
$ 18.07 million $ 7,048
Jan 27, 2024 $ 0.0181
+0.67%
$ 18.11 million $ 7,064
Jan 26, 2024 $ 0.018
+4.81%
$ 18.01 million $ 14,135
Jan 25, 2024 $ 0.0172
-0.44%
$ 17.18 million $ 13,400
Jan 24, 2024 $ 0.0173
+0.69%
$ 17.27 million $ 13,215
Jan 23, 2024 $ 0.0171
+0.79%
$ 17.15 million $ 19,889
Jan 22, 2024 $ 0.017
-3.28%
$ 17 million $ 12,917
Jan 21, 2024 $ 0.0183
-0.06%
$ 18.32 million $ 6,961
Jan 20, 2024 $ 0.0183
+0.27%
$ 18.32 million $ 21,621
Jan 19, 2024 $ 0.0183
+0.50%
$ 18.27 million $ 21,927
Jan 18, 2024 $ 0.0182
-3.39%
$ 18.18 million $ 21,820
Jan 17, 2024 $ 0.0188
-0.88%
$ 18.81 million $ 22,567
Jan 16, 2024 $ 0.019
+1.45%
$ 18.97 million $ 22,768
Jan 15, 2024 $ 0.0187
+1.84%
$ 18.73 million $ 22,478
Jan 14, 2024 $ 0.0184
-2.48%
$ 18.39 million $ 7,355
Jan 13, 2024 $ 0.0189
+0.03%
$ 18.85 million $ 22,623
Jan 12, 2024 $ 0.0189
-7.55%
$ 18.86 million $ 22,741
Jan 11, 2024 $ 0.0204
-0.58%
$ 20.4 million $ 24,483
Jan 10, 2024 $ 0.0205
+0.98%
$ 20.5 million $ 16,402
Jan 9, 2024 $ 0.0203
-1.85%
$ 20.28 million $ 32,451
Jan 8, 2024 $ 0.0206
+5.77%
$ 20.65 million $ 16,519
Jan 7, 2024 $ 0.0195
-0.12%
$ 19.5 million $ 31,204
Jan 6, 2024 $ 0.0195
+0.76%
$ 19.51 million $ 7,805
Jan 5, 2024 $ 0.0198
+6.30%
$ 19.8 million $ 198
Jan 4, 2024 $ 0.0186
+5.74%
$ 18.61 million $ 7,831
Jan 3, 2024 $ 0.0176
+0.17%
$ 17.56 million $ 7,375
Aug 8, 2023 $ 0.00876
+0.03%
$ -- $ 1,883
Aug 7, 2023 $ 0.00876
+0.53%
$ 8.76 million $ 1,751
Aug 6, 2023 $ 0.00871
+1.51%
$ 8.71 million $ 1,771
Aug 5, 2023 $ 0.00858
-1.69%
$ 8.58 million $ 1,878
Aug 4, 2023 $ 0.00872
-0.37%
$ 8.72 million $ 3,519
Aug 1, 2023 $ 0.00862
+0.00%
$ 8.62 million $ 368
Jul 31, 2023 $ 0.00862
-26.36%
$ 8.62 million $ 7,141
Jul 30, 2023 $ 0.0117
+35.09%
$ 11.71 million $ 60,535
Jul 29, 2023 $ 0.00867
+1.93%
$ 8.67 million $ 52,781
Jul 28, 2023 $ 0.0085
+1.12%
$ 8.5 million $ 20,033
Jul 27, 2023 $ 0.00841
+8.07%
$ 8.41 million $ 5,887
Download