HYPERSPARK Historical Data

HYPERSPARK
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.145
-1.28%
$ -- $ 1,235
Dec 4, 7 AM $ 0.14
+0.00%
$ -- $ 1,292
Dec 4, 6 AM $ 0.155
-6.29%
$ -- $ 1,352
Dec 4, 5 AM $ 0.181
+0.00%
$ -- $ 1,461
Dec 3, 11 PM $ 0.184
-1.79%
$ -- $ 1,471
Dec 3, 9 PM $ 0.197
+0.00%
$ -- $ 1,512
Dec 3, 8 PM $ 0.195
+14.78%
$ -- $ 1,562
Dec 3, 7 PM $ 0.174
+26.79%
$ -- $ 1,103
Dec 3, 6 PM $ 0.141
+45.74%
$ -- $ 836
Dec 3, 5 PM $ 0.0932
+17.76%
$ -- $ 471
Dec 3, 4 PM $ 0.0773
-7.86%
$ -- $ 412
Dec 3, 2 PM $ 0.0825
+0.01%
$ -- $ 415
Dec 3, 1 PM $ 0.083
+9.10%
$ -- $ 371
Dec 3, 12 PM $ 0.0775
+11.53%
$ -- $ 316
Dec 3, 11 AM $ 0.0702
+4.55%
$ -- $ 267
Dec 3, 10 AM $ 0.0677
+0.32%
$ -- $ 240
Dec 3, 9 AM $ 0.0669
-9.14%
$ -- $ 248
Dec 3, 8 AM $ 0.0701
-0.62%
$ -- $ 220
Dec 3, 7 AM $ 0.0676
+0.95%
$ -- $ 204
Dec 3, 6 AM $ 0.0674
+8.14%
$ -- $ 176
Dec 2, 10 PM $ 0.0505
+6.34%
$ -- $ 102
Dec 2, 9 PM $ 0.045
+9.37%
$ -- $ 78
Dec 2, 8 PM $ 0.0421
-1.72%
$ -- $ 60
Dec 2, 7 PM $ 0.0393
+4.91%
$ -- $ 36
Dec 2, 6 PM $ 0.0348
+7.77%
$ -- $ 19
Dec 2, 5 PM $ 0.0316
+0.00%
$ -- $ 4
Download