BNB Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0₅225
+0.00%
$ -- $ 254
Apr 27, 2 AM $ 0.0₅594
+0.00%
$ -- $ 1,658
Apr 26, 8 PM $ 0.0₅594
-41.99%
$ -- $ 1,649
Apr 26, 5 AM $ 0.0000103
-12.11%
$ -- $ 370
Apr 8, 8 AM $ 0.0000148
+0.00%
$ -- $ 644
Apr 8, 7 AM $ 0.0000148
+0.00%
$ -- $ 595
Apr 8, 5 AM $ 0.0000152
+0.00%
$ -- $ 284
Apr 7, 4 AM $ 0.0000182
+0.00%
$ -- $ 161
Apr 2, 5 PM $ 0.0000285
-0.54%
$ -- $ 72
Apr 2, 2 PM $ 0.0000295
+0.00%
$ -- $ 440
Apr 1, 2 PM $ 0.0000318
-6.38%
$ -- $ 663
Mar 31, 4 PM $ 0.0000357
+0.00%
$ -- $ 518
Mar 17, 12 PM $ 0.0000404
+0.00%
$ -- $ 155
Mar 14, 5 PM $ 0.0000409
+0.00%
$ -- $ 781
Mar 13, 9 AM $ 0.0000421
+0.00%
$ -- $ 663
Mar 7, 4 AM $ 0.0000339
+0.00%
$ -- $ 541
Mar 7, 1 AM $ 0.0000347
+0.32%
$ -- $ 542
Mar 7, 12 AM $ 0.0000345
+0.13%
$ -- $ 519
Mar 4, 1 AM $ 0.0000444
+0.00%
$ -- $ 257
Mar 3, 5 AM $ 0.0000473
+0.00%
$ -- $ 2,032
Mar 2, 11 PM $ 0.0000443
+0.00%
$ -- $ 1,729
Mar 2, 5 PM $ 0.0000472
+0.00%
$ -- $ 1,492
Mar 2, 4 PM $ 0.0000478
+0.00%
$ -- $ 1,372
Mar 2, 2 PM $ 0.0000438
+13.21%
$ -- $ 1,048
Mar 2, 1 PM $ 0.0000388
+0.21%
$ -- $ 487
Mar 2, 12 PM $ 0.0000386
-0.84%
$ -- $ 478
Mar 2, 10 AM $ 0.0000413
-1.07%
$ -- $ 157
Mar 2, 4 AM $ 0.0000428
+0.00%
$ -- $ 389
Mar 2, 3 AM $ 0.0000427
-5.48%
$ -- $ 384
Mar 2, 2 AM $ 0.0000451
-0.62%
$ -- $ 7,372
Mar 2, 1 AM $ 0.0000454
-1.35%
$ -- $ 7,364
Mar 2, 12 AM $ 0.0000467
-1.77%
$ -- $ 7,150
Mar 1, 11 PM $ 0.0000478
-0.19%
$ -- $ 7,069
Mar 1, 10 PM $ 0.0000479
-4.70%
$ -- $ 6,965
Download