CargoCoin Historical Data

CRGO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000369
-1.12%
$ -- $ 54
Oct 2020 $ 0.00681
+2.68%
$ -- $ 2
Sep 2020 $ 0.000315
+113.83%
$ -- $ 12
Aug 2020 $ 0.000117
+3.17%
$ -- $ 1
Jul 2020 $ 0.000113
+22.42%
$ -- $ 3
Jun 2020 $ 0.000318
+0.10%
$ -- $ 538
May 2020 $ 0.000317
+5.06%
$ -- $ 1,078
Apr 2020 $ 0.000302
+3.50%
$ -- $ 1,246
Mar 2020 $ 0.000289
-17.20%
$ -- $ 660
Feb 2020 $ 0.000341
-21.59%
$ -- $ 1,488
Jan 2020 $ 0.000434
+62.30%
$ -- $ 4,427
Dec 2019 $ 0.000269
+83.24%
$ -- $ 1,585
Nov 2019 $ 0.000277
-7.80%
$ -- $ 1,387
Oct 2019 $ 0.000301
+3.09%
$ -- $ 1,320
Sep 2019 $ 0.000292
-23.55%
$ -- $ 2,080
Aug 2019 $ 0.000378
-9.54%
$ -- $ 355
Jul 2019 $ 0.000418
-17.62%
$ -- $ 915
Jun 2019 $ 0.000406
-96.50%
$ -- $ 7
May 2019 $ 0.00192
-96.30%
$ -- $ 193
Apr 2019 $ 0.00931
-0.44%
$ -- $ 3
Download