CargoCoin Historical Data

CRGO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000369
-1.12%
$-- $54
Oct 2020 $0.00681
+2.68%
$-- $2
Sep 2020 $0.000315
+113.83%
$-- $12
Aug 2020 $0.000117
+3.17%
$-- $1
Jul 2020 $0.000113
+22.42%
$-- $3
Jun 2020 $0.000318
+0.10%
$-- $538
May 2020 $0.000317
+5.06%
$-- $1,078
Apr 2020 $0.000302
+3.50%
$-- $1,246
Mar 2020 $0.000289
-17.20%
$-- $660
Feb 2020 $0.000341
-21.59%
$-- $1,488
Jan 2020 $0.000434
+62.30%
$-- $4,427
Dec 2019 $0.000269
+83.24%
$-- $1,585
Nov 2019 $0.000277
-7.80%
$-- $1,387
Oct 2019 $0.000301
+3.09%
$-- $1,320
Sep 2019 $0.000292
-23.55%
$-- $2,080
Aug 2019 $0.000378
-9.54%
$-- $355
Jul 2019 $0.000418
-17.62%
$-- $915
Jun 2019 $0.000406
-96.50%
$-- $7
May 2019 $0.00192
-96.30%
$-- $193
Apr 2019 $0.00931
-0.44%
$-- $3
Download