CargoCoin Historical Data

CRGO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 23 $0.000369
+0.38%
$-- $18
Nov 16 $0.000368
-1.48%
$-- $36
Oct 5 $0.00681
+2.68%
$-- $2
Sep 21 $0.000315
-0.26%
$-- $6
Aug 31 $0.000025
-83.02%
$-- $5
Jul 27 $0.000117
+4.69%
$-- $2
Jun 29 $0.000091
-1.72%
$-- $2
Jun 15 $0.000318
-0.18%
$-- $105
Jun 8 $0.000327
+0.98%
$-- $109
Jun 1 $0.000325
+2.29%
$-- $324
May 25 $0.000317
+4.08%
$-- $207
May 18 $0.000308
-2.42%
$-- $309
May 11 $0.000308
+3.05%
$-- $204
May 4 $0.000314
+4.40%
$-- $309
Apr 27 $0.000305
+4.80%
$-- $229
Apr 20 $0.000288
-19.22%
$-- $277
Apr 13 $0.000357
+18.27%
$-- $461
Apr 6 $0.000304
+4.12%
$-- $327
Mar 23 $0.000289
-2.23%
$-- $104
Mar 16 $0.000298
+12.35%
$-- $191
Mar 9 $0.000326
-2.93%
$-- $129
Mar 2 $0.000548
+57.14%
$-- $236
Feb 17 $0.000341
-41.25%
$-- $394
Feb 10 $0.000581
+25.66%
$-- $592
Feb 3 $0.000884
+103.17%
$-- $503
Jan 27 $0.000434
+4.15%
$-- $613
Jan 20 $0.000412
-52.68%
$-- $446
Jan 13 $0.00087
+210.83%
$-- $2,729
Jan 6 $0.000281
+3.66%
$-- $479
Dec 30 $0.000271
+0.09%
$-- $240
Dec 23 $0.00027
-17.50%
$-- $407
Dec 16 $0.000327
+20.94%
$-- $572
Dec 9 $0.00027
-1.82%
$-- $279
Dec 2 $0.000276
+85.34%
$-- $246
Nov 25 $0.000149
-43.97%
$-- $247
Nov 18 $0.00027
-8.58%
$-- $303
Nov 11 $0.000295
-2.17%
$-- $333
Nov 4 $0.000302
+0.25%
$-- $353
Oct 28 $0.000301
+7.89%
$-- $338
Oct 21 $0.000299
+3.06%
$-- $271
Oct 14 $0.00029
-0.78%
$-- $313
Oct 7 $0.000292
+0.71%
$-- $322
Sep 30 $0.000289
-0.87%
$-- $274
Sep 23 $0.00006
-89.62%
$-- $287
Sep 16 $0.000319
+9.28%
$-- $332
Sep 9 $0.000292
-19.29%
$-- $995
Sep 2 $0.000356
-7.69%
$-- $416
Aug 26 $0.000387
+54.77%
$-- $28
Aug 19 $0.00025
-39.59%
$-- $52
Download