CargoCoin Historical Data

CRGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.000414
-8.03%
$-- $48
Aug 5 $0.000448
+2.11%
$-- $137
Jul 29 $0.000439
+15.63%
$-- $124
Jul 22 $0.000379
-9.61%
$-- $193
Jul 15 $0.00042
-32.72%
$-- $16
Jul 8 $0.00069
-15.92%
$-- $411
Jul 1 $0.000499
-1.76%
$-- $265
Jun 17 $0.000406
-3.30%
$-- $6
Jun 10 $0.00042
-96.38%
$-- $1
May 27 $0.00192
-96.30%
$-- $193
Apr 29 $0.00931
-0.44%
$-- $3
Download