CargoCoin Historical Data

CRGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.000276
+0.96%
$27,594 $41
Dec 4, 2019 $0.000274
-0.16%
$27,407 $41
Dec 3, 2019 $0.000275
-0.01%
$27,451 $41
Dec 2, 2019 $0.000275
+84.49%
$27,455 $40
Dec 1, 2019 $0.000149
+1.43%
$14,884 $1
Nov 30, 2019 $0.000277
-0.95%
$27,720 $42
Nov 29, 2019 $0.00028
+1.39%
$27,993 $43
Nov 28, 2019 $0.000276
-0.41%
$27,610 $41
Nov 27, 2019 $0.000277
+1.87%
$27,743 $42
Nov 26, 2019 $0.000272
+0.05%
$27,236 $40
Nov 25, 2019 $0.000272
+2.39%
$27,200 $40
Nov 24, 2019 $0.00027
-1.93%
$26,983 $39
Nov 23, 2019 $0.000275
+0.01%
$27,516 $41
Nov 22, 2019 $0.000275
-2.42%
$27,483 $41
Nov 21, 2019 $0.000282
-7.22%
$28,165 $43
Nov 20, 2019 $0.000304
+4.63%
$30,358 $50
Nov 19, 2019 $0.00029
-0.51%
$29,013 $45
Nov 18, 2019 $0.000292
-1.19%
$29,163 $46
Nov 17, 2019 $0.000295
+0.30%
$29,514 $47
Nov 16, 2019 $0.000294
+0.13%
$29,440 $47
Nov 15, 2019 $0.000294
-1.03%
$29,402 $47
Nov 14, 2019 $0.000297
-0.57%
$29,708 $48
Nov 13, 2019 $0.000299
-0.14%
$29,879 $48
Nov 12, 2019 $0.000299
+0.52%
$29,919 $49
Nov 11, 2019 $0.000298
-1.35%
$29,764 $48
Nov 10, 2019 $0.000302
+1.00%
$30,185 $50
Nov 9, 2019 $0.000299
+0.25%
$29,885 $49
Nov 8, 2019 $0.000298
-1.64%
$29,813 $49
Nov 7, 2019 $0.000303
-0.75%
$30,313 $51
Nov 6, 2019 $0.000305
+0.26%
$30,544 $52
Nov 5, 2019 $0.000304
+0.08%
$30,442 $51
Nov 4, 2019 $0.000304
+1.03%
$30,418 $52
Nov 3, 2019 $0.000301
-0.47%
$30,110 $51
Nov 2, 2019 $0.000303
+0.33%
$30,253 $51
Nov 1, 2019 $0.000302
+0.30%
$30,154 $51
Oct 31, 2019 $0.000301
-0.04%
$30,065 $50
Oct 30, 2019 $0.000301
-1.38%
$30,079 $50
Oct 29, 2019 $0.000305
+10.57%
$30,501 $51
Oct 28, 2019 $0.000276
-1.15%
$27,586 $33
Oct 26, 2019 $0.000299
-19.49%
$29,891 $50
Oct 25, 2019 $0.000371
+32.87%
$37,108 $48
Oct 24, 2019 $0.000279
-0.13%
$27,929 $41
Oct 23, 2019 $0.00028
-3.03%
$27,964 $41
Oct 22, 2019 $0.000288
-0.45%
$28,838 $45
Oct 21, 2019 $0.00029
-0.12%
$28,969 $45
Oct 20, 2019 $0.00029
+0.88%
$29,002 $45
Oct 19, 2019 $0.000287
-0.13%
$28,741 $44
Oct 18, 2019 $0.000288
-0.59%
$28,778 $44
Oct 17, 2019 $0.000289
+0.16%
$28,949 $45
Oct 16, 2019 $0.000289
-0.62%
$28,905 $45