CargoCoin Historical Data

CRGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000276
+0.96%
$ 27,594 $ 41
Dec 4, 2019 $ 0.000274
-0.16%
$ 27,407 $ 41
Dec 3, 2019 $ 0.000275
-0.01%
$ 27,451 $ 41
Dec 2, 2019 $ 0.000275
+84.49%
$ 27,455 $ 40
Dec 1, 2019 $ 0.000149
+1.43%
$ 14,884 $ 1
Nov 30, 2019 $ 0.000277
-0.95%
$ 27,720 $ 42
Nov 29, 2019 $ 0.00028
+1.39%
$ 27,993 $ 43
Nov 28, 2019 $ 0.000276
-0.41%
$ 27,610 $ 41
Nov 27, 2019 $ 0.000277
+1.87%
$ 27,743 $ 42
Nov 26, 2019 $ 0.000272
+0.05%
$ 27,236 $ 40
Nov 25, 2019 $ 0.000272
+2.39%
$ 27,200 $ 40
Nov 24, 2019 $ 0.00027
-1.93%
$ 26,983 $ 39
Nov 23, 2019 $ 0.000275
+0.01%
$ 27,516 $ 41
Nov 22, 2019 $ 0.000275
-2.42%
$ 27,483 $ 41
Nov 21, 2019 $ 0.000282
-7.22%
$ 28,165 $ 43
Nov 20, 2019 $ 0.000304
+4.63%
$ 30,358 $ 50
Nov 19, 2019 $ 0.00029
-0.51%
$ 29,013 $ 45
Nov 18, 2019 $ 0.000292
-1.19%
$ 29,163 $ 46
Nov 17, 2019 $ 0.000295
+0.30%
$ 29,514 $ 47
Nov 16, 2019 $ 0.000294
+0.13%
$ 29,440 $ 47
Nov 15, 2019 $ 0.000294
-1.03%
$ 29,402 $ 47
Nov 14, 2019 $ 0.000297
-0.57%
$ 29,708 $ 48
Nov 13, 2019 $ 0.000299
-0.14%
$ 29,879 $ 48
Nov 12, 2019 $ 0.000299
+0.52%
$ 29,919 $ 49
Nov 11, 2019 $ 0.000298
-1.35%
$ 29,764 $ 48
Nov 10, 2019 $ 0.000302
+1.00%
$ 30,185 $ 50
Nov 9, 2019 $ 0.000299
+0.25%
$ 29,885 $ 49
Nov 8, 2019 $ 0.000298
-1.64%
$ 29,813 $ 49
Nov 7, 2019 $ 0.000303
-0.75%
$ 30,313 $ 51
Nov 6, 2019 $ 0.000305
+0.26%
$ 30,544 $ 52
Nov 5, 2019 $ 0.000304
+0.08%
$ 30,442 $ 51
Nov 4, 2019 $ 0.000304
+1.03%
$ 30,418 $ 52
Nov 3, 2019 $ 0.000301
-0.47%
$ 30,110 $ 51
Nov 2, 2019 $ 0.000303
+0.33%
$ 30,253 $ 51
Nov 1, 2019 $ 0.000302
+0.30%
$ 30,154 $ 51
Oct 31, 2019 $ 0.000301
-0.04%
$ 30,065 $ 50
Oct 30, 2019 $ 0.000301
-1.38%
$ 30,079 $ 50
Oct 29, 2019 $ 0.000305
+10.57%
$ 30,501 $ 51
Oct 28, 2019 $ 0.000276
-1.15%
$ 27,586 $ 33
Oct 26, 2019 $ 0.000299
-19.49%
$ 29,891 $ 50
Oct 25, 2019 $ 0.000371
+32.87%
$ 37,108 $ 48
Oct 24, 2019 $ 0.000279
-0.13%
$ 27,929 $ 41
Oct 23, 2019 $ 0.00028
-3.03%
$ 27,964 $ 41
Oct 22, 2019 $ 0.000288
-0.45%
$ 28,838 $ 45
Oct 21, 2019 $ 0.00029
-0.12%
$ 28,969 $ 45
Oct 20, 2019 $ 0.00029
+0.88%
$ 29,002 $ 45
Oct 19, 2019 $ 0.000287
-0.13%
$ 28,741 $ 44
Oct 18, 2019 $ 0.000288
-0.59%
$ 28,778 $ 44
Oct 17, 2019 $ 0.000289
+0.16%
$ 28,949 $ 45
Oct 16, 2019 $ 0.000289
-0.62%
$ 28,905 $ 45