CargoCoin Historical Data

CRGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.000291
-0.71%
$ 29,084 $ 45
Oct 14, 2019 $ 0.000293
+0.22%
$ 29,292 $ 45
Oct 13, 2019 $ 0.000292
-0.27%
$ 29,231 $ 46
Oct 12, 2019 $ 0.000292
+0.15%
$ 29,245 $ 46
Oct 11, 2019 $ 0.000292
-1.66%
$ 29,213 $ 46
Oct 10, 2019 $ 0.000297
-0.51%
$ 29,704 $ 47
Oct 9, 2019 $ 0.000298
+2.31%
$ 29,822 $ 47
Oct 8, 2019 $ 0.000291
-0.19%
$ 29,124 $ 45
Oct 7, 2019 $ 0.000292
+0.54%
$ 29,179 $ 45
Oct 5, 2019 $ 0.000289
-0.33%
$ 28,889 $ 45
Oct 4, 2019 $ 0.00029
-0.26%
$ 29,028 $ 45
Oct 3, 2019 $ 0.000291
-0.92%
$ 29,103 $ 46
Oct 2, 2019 $ 0.000294
+0.56%
$ 29,373 $ 46
Oct 1, 2019 $ 0.000292
+0.15%
$ 29,208 $ 46
Sep 30, 2019 $ 0.000292
+0.08%
$ 29,164 $ 46
Sep 29, 2019 $ 0.00006
+0.12%
$ 6,002 $ 0
Sep 28, 2019 $ 0.00006
-79.29%
$ 5,995 $ 0
Sep 27, 2019 $ 0.000289
+0.96%
$ 28,943 $ 45
Sep 26, 2019 $ 0.000287
-1.51%
$ 28,669 $ 45
Sep 25, 2019 $ 0.000291
-19.15%
$ 29,096 $ 47
Sep 24, 2019 $ 0.000358
+14.57%
$ 35,762 $ 96
Sep 23, 2019 $ 0.000312
-46.04%
$ 31,213 $ 54
Sep 21, 2019 $ 0.000319
-0.49%
$ 31,859 $ 55
Sep 20, 2019 $ 0.00032
-0.59%
$ 32,015 $ 56
Sep 19, 2019 $ 0.000322
-3.10%
$ 32,207 $ 56
Sep 18, 2019 $ 0.000332
+4.63%
$ 33,238 $ 66
Sep 17, 2019 $ 0.000318
+10.84%
$ 31,766 $ 56
Sep 16, 2019 $ 0.000287
-1.68%
$ 28,663 $ 43
Sep 15, 2019 $ 0.000292
-92.40%
$ 29,154 $ 428
Sep 14, 2019 $ 0.000301
+1.91%
$ 30,112 $ 29
Sep 13, 2019 $ 0.000295
-0.40%
$ 29,548 $ 29
Sep 12, 2019 $ 0.000297
+6.36%
$ 29,668 $ 29
Sep 11, 2019 $ 0.000279
-7.17%
$ 27,883 $ 42
Sep 10, 2019 $ 0.000301
+19.76%
$ 30,057 $ 42
Sep 9, 2019 $ 0.000251
-30.51%
$ 25,100 $ 397
Sep 8, 2019 $ 0.000356
+0.06%
$ 35,620 $ 1
Sep 7, 2019 $ 0.000356
+5.04%
$ 35,600 $ 1
Sep 6, 2019 $ 0.000339
+35.35%
$ 33,923 $ 1
Sep 5, 2019 $ 0.000251
-40.00%
$ 25,063 $ 403
Sep 4, 2019 $ 0.000417
+0.84%
$ 41,652 $ 1
Sep 3, 2019 $ 0.000421
+2.85%
$ 42,090 $ 1
Sep 2, 2019 $ 0.000409
+6.05%
$ 40,922 $ 9
Sep 1, 2019 $ 0.000387
+1.42%
$ 38,689 $ 3
Aug 30, 2019 $ 0.000378
+0.16%
$ 37,828 $ 0
Aug 29, 2019 $ 0.000378
-2.24%
$ 37,766 $ 6
Aug 28, 2019 $ 0.000386
+54.48%
$ 38,632 $ 18
Aug 27, 2019 $ 0.00025
+0.04%
$ 25,008 $ 0
Aug 25, 2019 $ 0.00025
-0.04%
$ 24,996 $ 0
Aug 24, 2019 $ 0.00025
-39.37%
$ 25,005 $ 0.1
Aug 23, 2019 $ 0.000412
+2.94%
$ 41,242 $ 1