CargoCoin Historical Data

CRGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.000401
+0.02%
$40,064 $23
Aug 21, 2019 $0.000401
-0.60%
$40,102 $17
Aug 20, 2019 $0.000429
-1.35%
$42,913 $0
Aug 19, 2019 $0.000433
+4.56%
$43,266 $10
Aug 18, 2019 $0.000414
+0.67%
$41,405 $0
Aug 17, 2019 $0.000411
-1.42%
$41,075 $10
Aug 16, 2019 $0.000416
+0.88%
$41,649 $1
Aug 15, 2019 $0.000411
+2.03%
$41,080 $3
Aug 14, 2019 $0.000401
-7.14%
$40,149 $11
Aug 13, 2019 $0.000432
-4.16%
$43,234 $0.1
Aug 12, 2019 $0.000452
+0.31%
$45,162 $22
Aug 10, 2019 $0.000448
-3.75%
$44,849 $0
Aug 9, 2019 $0.000467
-0.86%
$46,693 $49
Aug 8, 2019 $0.000472
+1.03%
$47,202 $49
Aug 7, 2019 $0.000471
+3.68%
$47,053 $0
Aug 6, 2019 $0.000454
-2.16%
$45,383 $5
Aug 5, 2019 $0.000464
+5.61%
$46,384 $33
Aug 4, 2019 $0.000439
+1.79%
$43,922 $40
Aug 3, 2019 $0.000431
+3.05%
$43,150 $12
Aug 2, 2019 $0.000419
+0.88%
$41,872 $2
Aug 1, 2019 $0.000415
-0.74%
$41,508 $40
Jul 31, 2019 $0.000418
+9.06%
$41,818 $2
Jul 30, 2019 $0.000383
+0.49%
$38,343 $15
Jul 29, 2019 $0.000382
+0.45%
$38,156 $13
Jul 28, 2019 $0.000379
-0.04%
$37,940 $1
Jul 27, 2019 $0.00038
-3.53%
$37,953 $1
Jul 26, 2019 $0.000393
-0.47%
$39,340 $45
Jul 25, 2019 $0.000395
+0.59%
$39,525 $55
Jul 24, 2019 $0.000393
-0.17%
$39,293 $40
Jul 23, 2019 $0.000394
-4.56%
$39,359 $51
Jul 22, 2019 $0.000412
-1.75%
$41,239 $0
Jul 21, 2019 $0.00042
+1.18%
$41,971 $13
Jul 16, 2019 $0.000629
-1.61%
$62,871 $1
Jul 15, 2019 $0.000639
+2.43%
$63,900 $3
Jul 13, 2019 $0.00069
-0.34%
$69,026 $0
Jul 12, 2019 $0.000693
+4.31%
$69,262 $0
Jul 11, 2019 $0.000664
-5.40%
$66,403 $36
Jul 10, 2019 $0.000702
-16.67%
$70,194 $106
Jul 9, 2019 $0.000842
+18.55%
$84,231 $196
Jul 8, 2019 $0.000711
-13.45%
$71,053 $73
Jul 6, 2019 $0.000499
+2.62%
$49,867 $1
Jul 5, 2019 $0.000486
-1.81%
$48,595 $1
Jul 3, 2019 $0.00056
+4.89%
$55,984 $35
Jul 2, 2019 $0.000534
+1.48%
$53,373 $34
Jul 1, 2019 $0.000526
+3.61%
$52,593 $194
Jun 19, 2019 $0.000406
+1.09%
$40,573 $0
Jun 18, 2019 $0.000401
-4.41%
$40,132 $4
Jun 17, 2019 $0.000425
+1.39%
$42,539 $1
Jun 16, 2019 $0.00042
+0.07%
$41,959 $1
Jun 11, 2019 $0.0117
-2.88%
$1.17 million $0