CargoCoin Historical Data

CRGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2020 $ 0.000369
+0.38%
$ 36,937 $ 18
Nov 22, 2020 $ 0.000368
-1.41%
$ 36,802 $ 18
Nov 21, 2020 $ 0.000373
-0.04%
$ 37,341 $ 18
Oct 10, 2020 $ 0.00681
+2.60%
$ 681,315 $ 1
Oct 9, 2020 $ 0.00664
+0.08%
$ 664,120 $ 1
Sep 23, 2020 $ 0.000315
-0.47%
$ 31,459 $ 3
Sep 22, 2020 $ 0.000316
+0.20%
$ 31,605 $ 3
Sep 5, 2020 $ 0.000025
-82.73%
$ 2,499 $ 0
Sep 4, 2020 $ 0.000145
-1.53%
$ 14,487 $ 5
Aug 1, 2020 $ 0.000117
+3.17%
$ 11,703 $ 1
Jul 31, 2020 $ 0.000113
+1.46%
$ 11,342 $ 1
Jul 4, 2020 $ 0.000091
+0.03%
$ 9,104 $ 1
Jul 3, 2020 $ 0.000091
-0.08%
$ 9,101 $ 1
Jul 2, 2020 $ 0.0000911
-1.67%
$ 9,109 $ 1
Jun 17, 2020 $ 0.000318
-0.38%
$ 31,767 $ 52
Jun 16, 2020 $ 0.000319
+0.20%
$ 31,886 $ 52
Jun 10, 2020 $ 0.000327
+0.06%
$ 32,700 $ 54
Jun 9, 2020 $ 0.000327
+0.90%
$ 32,676 $ 54
Jun 6, 2020 $ 0.000325
+0.23%
$ 32,464 $ 54
Jun 5, 2020 $ 0.000324
-0.63%
$ 32,391 $ 54
Jun 4, 2020 $ 0.000326
+0.32%
$ 32,601 $ 54
Jun 3, 2020 $ 0.000325
+1.05%
$ 32,498 $ 54
Jun 2, 2020 $ 0.000322
-2.62%
$ 32,158 $ 53
Jun 1, 2020 $ 0.00033
+4.06%
$ 33,024 $ 56
May 31, 2020 $ 0.000317
-0.96%
$ 31,736 $ 52
May 28, 2020 $ 0.000311
+0.97%
$ 31,119 $ 52
May 27, 2020 $ 0.000308
+0.50%
$ 30,815 $ 50
May 26, 2020 $ 0.000307
+0.56%
$ 30,660 $ 52
May 23, 2020 $ 0.000308
+0.05%
$ 30,774 $ 50
May 22, 2020 $ 0.000308
+0.26%
$ 30,757 $ 50
May 21, 2020 $ 0.000302
-3.35%
$ 30,155 $ 49
May 20, 2020 $ 0.000312
-1.08%
$ 31,201 $ 52
May 19, 2020 $ 0.000315
+0.08%
$ 31,539 $ 54
May 18, 2020 $ 0.000315
-0.06%
$ 31,516 $ 53
May 15, 2020 $ 0.000308
-1.25%
$ 30,832 $ 52
May 14, 2020 $ 0.000312
+0.42%
$ 31,223 $ 54
May 13, 2020 $ 0.000305
+1.82%
$ 30,478 $ 50
May 12, 2020 $ 0.000299
+0.02%
$ 29,925 $ 48
May 9, 2020 $ 0.000314
-0.46%
$ 31,396 $ 53
May 8, 2020 $ 0.000315
+0.35%
$ 31,545 $ 54
May 7, 2020 $ 0.000313
+2.47%
$ 31,341 $ 54
May 6, 2020 $ 0.000306
+0.20%
$ 30,598 $ 50
May 5, 2020 $ 0.000305
+0.16%
$ 30,526 $ 49
May 4, 2020 $ 0.000305
+1.35%
$ 30,481 $ 49
May 1, 2020 $ 0.000305
+0.80%
$ 30,451 $ 48
Apr 30, 2020 $ 0.000302
-1.30%
$ 30,197 $ 47
Apr 29, 2020 $ 0.000306
+5.03%
$ 30,594 $ 48
Apr 28, 2020 $ 0.000291
+0.00%
$ 29,134 $ 43
Apr 27, 2020 $ 0.000291
+0.26%
$ 29,132 $ 43
Download