CargoCoin Historical Data

CRGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2020 $0.000369
+0.38%
$36,937 $18
Nov 22, 2020 $0.000368
-1.41%
$36,802 $18
Nov 21, 2020 $0.000373
-0.04%
$37,341 $18
Oct 10, 2020 $0.00681
+2.60%
$681,315 $1
Oct 9, 2020 $0.00664
+0.08%
$664,120 $1
Sep 23, 2020 $0.000315
-0.47%
$31,459 $3
Sep 22, 2020 $0.000316
+0.20%
$31,605 $3
Sep 5, 2020 $0.000025
-82.73%
$2,499 $0
Sep 4, 2020 $0.000145
-1.53%
$14,487 $5
Aug 1, 2020 $0.000117
+3.17%
$11,703 $1
Jul 31, 2020 $0.000113
+1.46%
$11,342 $1
Jul 4, 2020 $0.000091
+0.03%
$9,104 $1
Jul 3, 2020 $0.000091
-0.08%
$9,101 $1
Jul 2, 2020 $0.0000911
-1.67%
$9,109 $1
Jun 17, 2020 $0.000318
-0.38%
$31,767 $52
Jun 16, 2020 $0.000319
+0.20%
$31,886 $52
Jun 10, 2020 $0.000327
+0.06%
$32,700 $54
Jun 9, 2020 $0.000327
+0.90%
$32,676 $54
Jun 6, 2020 $0.000325
+0.23%
$32,464 $54
Jun 5, 2020 $0.000324
-0.63%
$32,391 $54
Jun 4, 2020 $0.000326
+0.32%
$32,601 $54
Jun 3, 2020 $0.000325
+1.05%
$32,498 $54
Jun 2, 2020 $0.000322
-2.62%
$32,158 $53
Jun 1, 2020 $0.00033
+4.06%
$33,024 $56
May 31, 2020 $0.000317
-0.96%
$31,736 $52
May 28, 2020 $0.000311
+0.97%
$31,119 $52
May 27, 2020 $0.000308
+0.50%
$30,815 $50
May 26, 2020 $0.000307
+0.56%
$30,660 $52
May 23, 2020 $0.000308
+0.05%
$30,774 $50
May 22, 2020 $0.000308
+0.26%
$30,757 $50
May 21, 2020 $0.000302
-3.35%
$30,155 $49
May 20, 2020 $0.000312
-1.08%
$31,201 $52
May 19, 2020 $0.000315
+0.08%
$31,539 $54
May 18, 2020 $0.000315
-0.06%
$31,516 $53
May 15, 2020 $0.000308
-1.25%
$30,832 $52
May 14, 2020 $0.000312
+0.42%
$31,223 $54
May 13, 2020 $0.000305
+1.82%
$30,478 $50
May 12, 2020 $0.000299
+0.02%
$29,925 $48
May 9, 2020 $0.000314
-0.46%
$31,396 $53
May 8, 2020 $0.000315
+0.35%
$31,545 $54
May 7, 2020 $0.000313
+2.47%
$31,341 $54
May 6, 2020 $0.000306
+0.20%
$30,598 $50
May 5, 2020 $0.000305
+0.16%
$30,526 $49
May 4, 2020 $0.000305
+1.35%
$30,481 $49
May 1, 2020 $0.000305
+0.80%
$30,451 $48
Apr 30, 2020 $0.000302
-1.30%
$30,197 $47
Apr 29, 2020 $0.000306
+5.03%
$30,594 $48
Apr 28, 2020 $0.000291
+0.00%
$29,134 $43
Apr 27, 2020 $0.000291
+0.26%
$29,132 $43
Download