Morning Moon Village Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00282
-13.58%
$ -- $ 4,260
Jun 23, 2025 $ 0.00326
-3.97%
$ -- $ 3,160
Jun 22, 2025 $ 0.0034
-0.35%
$ -- $ 3,226
Jun 21, 2025 $ 0.00341
-3.01%
$ -- $ 3,264
Jun 20, 2025 $ 0.00349
+0.66%
$ -- $ 3,012
Jun 19, 2025 $ 0.00344
-1.03%
$ -- $ 3,101
Jun 18, 2025 $ 0.00348
-5.56%
$ -- $ 4,756
Jun 17, 2025 $ 0.00368
+0.66%
$ -- $ 4,618
Jun 16, 2025 $ 0.0037
-2.81%
$ -- $ 4,892
Jun 15, 2025 $ 0.0038
-0.05%
$ -- $ 3,428
Jun 14, 2025 $ 0.0038
+0.00%
$ -- $ 3,235
Jun 13, 2025 $ 0.00381
-6.69%
$ -- $ 4,729
Jun 12, 2025 $ 0.00408
+0.67%
$ -- $ 3,637
Jun 11, 2025 $ 0.00423
+0.79%
$ -- $ 4,083
Jun 10, 2025 $ 0.00419
+6.61%
$ -- $ 5,319
Jun 9, 2025 $ 0.00393
+1.42%
$ -- $ 3,371
Jun 8, 2025 $ 0.00388
+0.28%
$ -- $ 3,470
Jun 7, 2025 $ 0.00387
-0.03%
$ -- $ 3,383
Jun 6, 2025 $ 0.00387
-2.76%
$ -- $ 3,750
Jun 5, 2025 $ 0.00398
+0.50%
$ -- $ 3,494
Jun 4, 2025 $ 0.00397
+0.40%
$ -- $ 3,681
Jun 3, 2025 $ 0.00395
-1.17%
$ -- $ 3,697
Jun 2, 2025 $ 0.004
+0.60%
$ -- $ 3,715
Jun 1, 2025 $ 0.00398
-2.02%
$ -- $ 4,106
May 31, 2025 $ 0.00455
+2.08%
$ -- $ 6,844
May 30, 2025 $ 0.00467
+9.54%
$ -- $ 7,182
May 29, 2025 $ 0.00427
-2.00%
$ -- $ 4,353
May 28, 2025 $ 0.00434
-1.63%
$ -- $ 3,884
May 27, 2025 $ 0.0044
-4.59%
$ -- $ 4,181
May 26, 2025 $ 0.00462
+3.84%
$ -- $ 4,399
May 25, 2025 $ 0.00445
-6.73%
$ -- $ 4,004
May 24, 2025 $ 0.00472
+7.97%
$ -- $ 4,369
May 23, 2025 $ 0.00446
-0.56%
$ -- $ 4,692
May 22, 2025 $ 0.00448
+0.40%
$ -- $ 4,161
May 21, 2025 $ 0.00448
+0.67%
$ -- $ 4,071
May 20, 2025 $ 0.00443
+1.40%
$ -- $ 4,265
May 19, 2025 $ 0.00437
-0.05%
$ -- $ 4,024
May 15, 2025 $ 0.00469
+3.62%
$ -- $ 7,080
May 14, 2025 $ 0.00453
+0.27%
$ -- $ 6,569
May 13, 2025 $ 0.00451
+1.26%
$ -- $ 4,168
May 12, 2025 $ 0.00445
-5.37%
$ -- $ 4,121
May 11, 2025 $ 0.00468
+7.75%
$ -- $ 4,201
May 10, 2025 $ 0.00438
+4.42%
$ -- $ 3,990
May 9, 2025 $ 0.00419
+1.19%
$ -- $ 3,683
May 8, 2025 $ 0.00415
+3.45%
$ -- $ 4,328
May 7, 2025 $ 0.00401
-1.04%
$ -- $ 3,744
May 6, 2025 $ 0.00405
-7.32%
$ -- $ 3,846
May 5, 2025 $ 0.00437
+2.03%
$ -- $ 3,814
May 4, 2025 $ 0.00427
-0.60%
$ -- $ 3,806
May 3, 2025 $ 0.0043
+3.92%
$ -- $ 3,838
Download