Morning Moon Village Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00282
-30.52%
$ -- $ 91,389
May 2025 $ 0.00467
+14.03%
$ -- $ 120,158
Apr 2025 $ 0.0041
+1.01%
$ -- $ 119,003
Mar 2025 $ 0.00405
-39.23%
$ -- $ 178,520
Feb 2025 $ 0.00666
-41.23%
$ -- $ 170,343
Jan 2025 $ 0.0117
-33.67%
$ -- $ 99,262
Dec 2024 $ 0.0191
-16.54%
$ -- $ 104,842
Nov 2024 $ 0.0231
-5.64%
$ -- $ 77,704
Oct 2024 $ 0.025
+7.86%
$ -- $ 98,091
Sep 2024 $ 0.0232
+13.81%
$ -- $ 90,265
Aug 2024 $ 0.0204
-3.76%
$ -- $ 129,668
Jul 2024 $ 0.0212
-16.03%
$ -- $ 179,009
Jun 2024 $ 0.0253
-20.24%
$ -- $ 205,994
May 2024 $ 0.0317
-3.78%
$ -- $ 98,663
Apr 2024 $ 0.033
-37.30%
$ -- $ 127,893
Mar 2024 $ 0.0527
-21.00%
$ -- $ 197,964
Feb 2024 $ 0.0728
+17.53%
$ -- $ 177,027
Jan 2024 $ 0.0619
-14.56%
$ -- $ 199,517
Dec 2023 $ 0.0725
+13.80%
$ -- $ 250,114
Nov 2023 $ 0.0637
-19.57%
$ -- $ 229,911
Oct 2023 $ 0.0791
+8.10%
$ -- $ 267,201
Sep 2023 $ 0.0731
+29.29%
$ -- $ 205,302
Aug 2023 $ 0.0566
-13.99%
$ -- $ 162,313
Jul 2023 $ 0.0658
-16.52%
$ -- $ 178,449
Jun 2023 $ 0.0789
-6.63%
$ -- $ 215,927
May 2023 $ 0.0845
-13.06%
$ -- $ 446,667
Download