Morning Moon Village Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00282
-17.01%
$ -- $ 7,420
Jun 16 $ 0.00341
-10.36%
$ -- $ 23,644
Jun 9 $ 0.0038
-1.83%
$ -- $ 24,375
Jun 2 $ 0.00387
-2.74%
$ -- $ 21,720
May 26 $ 0.00398
-10.59%
$ -- $ 34,950
May 19 $ 0.00472
+7.87%
$ -- $ 25,582
May 12 $ 0.00469
-0.13%
$ -- $ 21,938
May 5 $ 0.00438
+2.31%
$ -- $ 23,404
Apr 28 $ 0.00427
-4.62%
$ -- $ 29,170
Apr 21 $ 0.00449
+9.65%
$ -- $ 28,344
Apr 14 $ 0.00414
+6.50%
$ -- $ 22,843
Apr 7 $ 0.00383
-2.27%
$ -- $ 22,176
Mar 31 $ 0.00413
-5.45%
$ -- $ 23,559
Mar 24 $ 0.00432
-14.19%
$ -- $ 34,384
Mar 17 $ 0.00509
-20.08%
$ -- $ 31,787
Mar 10 $ 0.0065
-0.98%
$ -- $ 34,192
Mar 3 $ 0.00654
-3.36%
$ -- $ 39,419
Feb 24 $ 0.00675
-8.28%
$ -- $ 42,788
Feb 17 $ 0.00718
-11.09%
$ -- $ 40,373
Feb 10 $ 0.00808
-14.09%
$ -- $ 46,549
Feb 3 $ 0.0094
-10.84%
$ -- $ 24,581
Jan 27 $ 0.0105
-8.62%
$ -- $ 24,756
Jan 20 $ 0.0121
-26.89%
$ -- $ 18,655
Jan 13 $ 0.0166
-4.08%
$ -- $ 19,495
Jan 6 $ 0.0173
-5.74%
$ -- $ 19,275
Dec 30 $ 0.0185
+3.69%
$ -- $ 21,130
Dec 23 $ 0.0177
+2.40%
$ -- $ 19,127
Dec 16 $ 0.0175
-13.43%
$ -- $ 21,307
Dec 9 $ 0.0205
-10.31%
$ -- $ 24,512
Dec 2 $ 0.0225
-3.05%
$ -- $ 19,731
Nov 25 $ 0.0232
+7.26%
$ -- $ 15,542
Nov 18 $ 0.0233
-10.09%
$ -- $ 18,251
Nov 11 $ 0.0244
+0.31%
$ -- $ 17,976
Nov 4 $ 0.0233
+0.07%
$ -- $ 14,646
Oct 28 $ 0.0233
-3.34%
$ -- $ 15,729
Oct 21 $ 0.0248
-4.13%
$ -- $ 15,638
Oct 14 $ 0.0258
+0.29%
$ -- $ 23,269
Oct 7 $ 0.0259
+3.74%
$ -- $ 23,092
Sep 30 $ 0.022
-10.65%
$ -- $ 13,651
Sep 23 $ 0.0244
-0.22%
$ -- $ 18,733
Sep 16 $ 0.0244
+5.18%
$ -- $ 16,411
Sep 9 $ 0.024
+19.43%
$ -- $ 19,809
Sep 2 $ 0.0191
-4.42%
$ -- $ 18,249
Aug 26 $ 0.02
-6.11%
$ -- $ 16,054
Aug 19 $ 0.0197
-2.83%
$ -- $ 20,875
Aug 12 $ 0.0199
+0.52%
$ -- $ 26,731
Aug 5 $ 0.0203
+3.90%
$ -- $ 38,782
Jul 29 $ 0.0195
-12.07%
$ -- $ 32,712
Jul 22 $ 0.0272
+21.43%
$ -- $ 57,557
Jul 15 $ 0.0204
-7.37%
$ -- $ 20,284
Download