Morning Moon Village Historical Data

LUMI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0607
+0.38%
$ -- $ 5,666
Feb 6, 2024 $ 0.0604
+0.09%
$ -- $ 5,492
Feb 5, 2024 $ 0.0604
-0.85%
$ -- $ 5,570
Feb 4, 2024 $ 0.0609
-1.14%
$ -- $ 5,612
Feb 3, 2024 $ 0.0617
+0.95%
$ -- $ 5,607
Feb 2, 2024 $ 0.0611
+2.45%
$ -- $ 5,662
Feb 1, 2024 $ 0.0597
-3.58%
$ -- $ 5,570
Jan 31, 2024 $ 0.0619
+1.55%
$ -- $ 6,501
Jan 30, 2024 $ 0.061
+0.62%
$ -- $ 5,839
Jan 29, 2024 $ 0.0607
-1.54%
$ -- $ 5,881
Jan 28, 2024 $ 0.0616
-1.82%
$ -- $ 5,842
Jan 27, 2024 $ 0.0626
+1.29%
$ -- $ 6,046
Jan 26, 2024 $ 0.0619
-1.11%
$ -- $ 5,970
Jan 25, 2024 $ 0.0626
+1.72%
$ -- $ 5,863
Jan 24, 2024 $ 0.0615
-4.56%
$ -- $ 6,043
Jan 23, 2024 $ 0.0644
-1.80%
$ -- $ 6,212
Jan 22, 2024 $ 0.0657
+0.95%
$ -- $ 6,299
Jan 21, 2024 $ 0.065
+3.67%
$ -- $ 6,201
Jan 20, 2024 $ 0.0627
-3.53%
$ -- $ 6,066
Jan 19, 2024 $ 0.065
-2.28%
$ -- $ 6,201
Jan 18, 2024 $ 0.0666
-2.80%
$ -- $ 6,494
Jan 17, 2024 $ 0.0685
-2.14%
$ -- $ 6,874
Jan 16, 2024 $ 0.07
+6.57%
$ -- $ 6,745
Jan 15, 2024 $ 0.0657
+0.03%
$ -- $ 6,262
Jan 14, 2024 $ 0.0656
-1.30%
$ -- $ 6,001
Jan 13, 2024 $ 0.0665
+2.35%
$ -- $ 6,529
Jan 12, 2024 $ 0.065
-5.96%
$ -- $ 6,203
Jan 11, 2024 $ 0.0692
+2.72%
$ -- $ 6,812
Jan 10, 2024 $ 0.0674
+1.95%
$ -- $ 6,694
Jan 9, 2024 $ 0.066
-1.81%
$ -- $ 6,300
Jan 8, 2024 $ 0.0673
+1.40%
$ -- $ 6,535
Jan 7, 2024 $ 0.0664
+2.86%
$ -- $ 6,731
Jan 6, 2024 $ 0.0645
-0.08%
$ -- $ 6,418
Jan 5, 2024 $ 0.0645
+1.44%
$ -- $ 6,861
Jan 4, 2024 $ 0.0636
-12.88%
$ -- $ 7,364
Jan 3, 2024 $ 0.0729
+0.88%
$ -- $ 7,126
Jan 2, 2024 $ 0.0723
+1.27%
$ -- $ 7,771
Jan 1, 2024 $ 0.0714
-1.47%
$ -- $ 6,830
Dec 31, 2023 $ 0.0725
-1.87%
$ -- $ 7,203
Dec 30, 2023 $ 0.0739
-1.38%
$ -- $ 7,049
Dec 29, 2023 $ 0.075
-3.95%
$ -- $ 6,959
Dec 28, 2023 $ 0.078
+1.15%
$ -- $ 7,639
Dec 27, 2023 $ 0.0772
-0.78%
$ -- $ 7,481
Dec 26, 2023 $ 0.0777
+3.59%
$ -- $ 8,168
Dec 25, 2023 $ 0.0751
+1.63%
$ -- $ 7,359
Dec 24, 2023 $ 0.0738
+0.25%
$ -- $ 7,542
Dec 23, 2023 $ 0.0736
-1.09%
$ -- $ 7,338
Dec 22, 2023 $ 0.0744
-2.83%
$ -- $ 7,983
Dec 21, 2023 $ 0.0766
+3.56%
$ -- $ 7,595
Dec 20, 2023 $ 0.074
+1.47%
$ -- $ 7,928