Morning Moon Village Historical Data

LUMI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0728
+0.21%
$ -- $ 7,730
Dec 18, 2023 $ 0.0727
-5.30%
$ -- $ 7,706
Dec 17, 2023 $ 0.0768
-4.40%
$ -- $ 7,754
Dec 16, 2023 $ 0.0803
+2.82%
$ -- $ 8,049
Dec 15, 2023 $ 0.0782
-1.59%
$ -- $ 7,809
Dec 14, 2023 $ 0.0794
-1.92%
$ -- $ 8,265
Dec 13, 2023 $ 0.0809
-5.08%
$ -- $ 17,891
Dec 12, 2023 $ 0.0853
+26.76%
$ -- $ 18,563
Dec 11, 2023 $ 0.0673
-5.89%
$ -- $ 7,562
Dec 10, 2023 $ 0.0715
+1.47%
$ -- $ 7,031
Dec 9, 2023 $ 0.0704
+7.32%
$ -- $ 9,278
Dec 8, 2023 $ 0.0656
-2.20%
$ -- $ 7,077
Dec 7, 2023 $ 0.0672
+6.78%
$ -- $ 7,595
Dec 6, 2023 $ 0.0629
-2.91%
$ -- $ 6,338
Dec 5, 2023 $ 0.0648
+2.31%
$ -- $ 6,299
Dec 4, 2023 $ 0.0633
+0.83%
$ -- $ 6,116
Dec 3, 2023 $ 0.0629
-2.20%
$ -- $ 6,296
Dec 2, 2023 $ 0.0643
+2.24%
$ -- $ 6,260
Dec 1, 2023 $ 0.0629
-1.32%
$ -- $ 6,250
Nov 30, 2023 $ 0.0637
+2.70%
$ -- $ 6,398
Nov 29, 2023 $ 0.0621
+0.18%
$ -- $ 6,233
Nov 28, 2023 $ 0.0619
-0.57%
$ -- $ 7,678
Nov 27, 2023 $ 0.0623
+0.65%
$ -- $ 7,279
Nov 26, 2023 $ 0.0618
-2.25%
$ -- $ 8,173
Nov 25, 2023 $ 0.0632
-2.12%
$ -- $ 6,883
Nov 24, 2023 $ 0.0646
+3.59%
$ -- $ 10,834
Nov 23, 2023 $ 0.0624
+0.81%
$ -- $ 9,474
Nov 22, 2023 $ 0.0618
-2.43%
$ -- $ 19,747
Nov 21, 2023 $ 0.0633
-2.12%
$ -- $ 6,697
Nov 20, 2023 $ 0.0647
+1.48%
$ -- $ 6,426
Nov 19, 2023 $ 0.0637
+2.14%
$ -- $ 6,681
Nov 18, 2023 $ 0.0624
-5.45%
$ -- $ 7,135
Nov 17, 2023 $ 0.0661
+0.57%
$ -- $ 6,761
Nov 16, 2023 $ 0.0657
-1.27%
$ -- $ 6,334
Nov 15, 2023 $ 0.0665
+0.01%
$ -- $ 6,406
Nov 14, 2023 $ 0.0666
+0.53%
$ -- $ 6,437
Nov 13, 2023 $ 0.0663
-4.19%
$ -- $ 6,663
Nov 12, 2023 $ 0.0693
+0.59%
$ -- $ 6,752
Nov 11, 2023 $ 0.0688
+1.41%
$ -- $ 6,603
Nov 10, 2023 $ 0.0678
+0.78%
$ -- $ 6,546
Nov 9, 2023 $ 0.0673
-1.79%
$ -- $ 6,633
Nov 8, 2023 $ 0.0685
-1.01%
$ -- $ 6,597
Nov 7, 2023 $ 0.0693
-2.31%
$ -- $ 6,830
Nov 6, 2023 $ 0.071
+0.61%
$ -- $ 6,991
Nov 5, 2023 $ 0.0704
+2.26%
$ -- $ 7,152
Nov 4, 2023 $ 0.0688
-10.02%
$ -- $ 9,084
Nov 3, 2023 $ 0.0764
+17.26%
$ -- $ 8,279
Nov 2, 2023 $ 0.0651
-18.57%
$ -- $ 8,461
Nov 1, 2023 $ 0.0801
+1.17%
$ -- $ 7,744
Oct 31, 2023 $ 0.0791
-1.45%
$ -- $ 7,527