Morning Moon Village Historical Data

LUMI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0802
+2.18%
$ -- $ 7,609
Oct 29, 2023 $ 0.0785
-4.89%
$ -- $ 7,646
Oct 28, 2023 $ 0.0825
-2.44%
$ -- $ 7,987
Oct 27, 2023 $ 0.0845
+3.17%
$ -- $ 8,222
Oct 26, 2023 $ 0.0819
+3.76%
$ -- $ 8,030
Oct 25, 2023 $ 0.0789
-11.04%
$ -- $ 7,684
Oct 24, 2023 $ 0.0888
+0.30%
$ -- $ 8,486
Oct 23, 2023 $ 0.0885
-3.21%
$ -- $ 8,669
Oct 22, 2023 $ 0.0914
+3.83%
$ -- $ 9,488
Oct 21, 2023 $ 0.088
-10.37%
$ -- $ 8,880
Oct 20, 2023 $ 0.0982
+13.51%
$ -- $ 9,710
Oct 19, 2023 $ 0.0866
+0.03%
$ -- $ 9,286
Oct 18, 2023 $ 0.0865
-3.32%
$ -- $ 8,698
Oct 17, 2023 $ 0.0896
+1.49%
$ -- $ 9,042
Oct 16, 2023 $ 0.0882
-3.28%
$ -- $ 9,379
Oct 15, 2023 $ 0.0911
-0.68%
$ -- $ 9,073
Oct 14, 2023 $ 0.0916
+2.92%
$ -- $ 8,909
Oct 13, 2023 $ 0.0889
+0.36%
$ -- $ 9,736
Oct 12, 2023 $ 0.0886
-3.76%
$ -- $ 9,625
Oct 11, 2023 $ 0.092
-8.89%
$ -- $ 2,539
Oct 10, 2023 $ 0.101
-9.45%
$ -- $ 2,285
Oct 9, 2023 $ 0.112
-3.09%
$ -- $ 3,721
Oct 8, 2023 $ 0.115
+2.66%
$ -- $ 7,707
Oct 7, 2023 $ 0.112
-14.22%
$ -- $ 10,969
Oct 6, 2023 $ 0.131
+53.04%
$ -- $ 30,213
Oct 5, 2023 $ 0.0731
+6.52%
$ -- $ 7,882
Oct 4, 2023 $ 0.0686
-5.76%
$ -- $ 7,399
Oct 3, 2023 $ 0.0727
+5.34%
$ -- $ 7,008
Oct 2, 2023 $ 0.0691
-3.97%
$ -- $ 6,820
Oct 1, 2023 $ 0.072
-1.59%
$ -- $ 6,972
Sep 30, 2023 $ 0.0731
+1.61%
$ -- $ 7,078
Sep 29, 2023 $ 0.0719
-8.98%
$ -- $ 7,079
Sep 28, 2023 $ 0.0754
+0.70%
$ -- $ 7,407
Sep 27, 2023 $ 0.0749
-10.55%
$ -- $ 7,997
Sep 26, 2023 $ 0.0838
+9.33%
$ -- $ 9,643
Sep 25, 2023 $ 0.0993
+51.19%
$ -- $ 21,226
Sep 24, 2023 $ 0.0657
-3.68%
$ -- $ 6,902
Sep 23, 2023 $ 0.0642
-18.77%
$ -- $ 14,844
Sep 22, 2023 $ 0.0601
-1.75%
$ -- $ 5,950
Sep 21, 2023 $ 0.0611
+5.60%
$ -- $ 4,860
Sep 20, 2023 $ 0.0578
-6.08%
$ -- $ 5,464
Sep 19, 2023 $ 0.0615
+0.13%
$ -- $ 5,592
Sep 18, 2023 $ 0.0615
-0.22%
$ -- $ 5,865
Sep 17, 2023 $ 0.0616
+1.29%
$ -- $ 5,747
Sep 16, 2023 $ 0.0608
+0.90%
$ -- $ 5,713
Sep 15, 2023 $ 0.0603
-0.34%
$ -- $ 5,545
Sep 14, 2023 $ 0.0605
+2.07%
$ -- $ 5,647
Sep 13, 2023 $ 0.0593
+5.67%
$ -- $ 6,114
Sep 12, 2023 $ 0.0562
-9.76%
$ -- $ 5,236
Sep 11, 2023 $ 0.0623
-0.34%
$ -- $ 5,774