Morning Moon Village Historical Data

LUMI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0626
-0.19%
$ -- $ 5,799
Sep 9, 2023 $ 0.0627
+2.15%
$ -- $ 5,641
Sep 8, 2023 $ 0.0613
-0.30%
$ -- $ 5,683
Sep 7, 2023 $ 0.0615
-0.57%
$ -- $ 5,693
Sep 6, 2023 $ 0.0618
+5.81%
$ -- $ 5,833
Sep 5, 2023 $ 0.0584
+1.51%
$ -- $ 5,327
Sep 4, 2023 $ 0.0576
-2.03%
$ -- $ 5,243
Sep 3, 2023 $ 0.0588
-0.52%
$ -- $ 5,509
Sep 2, 2023 $ 0.0595
+0.25%
$ -- $ 5,457
Sep 1, 2023 $ 0.0593
+4.98%
$ -- $ 5,431
Aug 31, 2023 $ 0.0566
-3.65%
$ -- $ 5,099
Aug 30, 2023 $ 0.0587
-0.83%
$ -- $ 5,475
Aug 29, 2023 $ 0.0592
+2.05%
$ -- $ 5,389
Aug 28, 2023 $ 0.058
-1.25%
$ -- $ 5,486
Aug 27, 2023 $ 0.0587
-0.96%
$ -- $ 5,404
Aug 26, 2023 $ 0.0593
+6.77%
$ -- $ 5,619
Aug 25, 2023 $ 0.0555
-7.54%
$ -- $ 5,279
Aug 24, 2023 $ 0.06
-2.29%
$ -- $ 5,113
Aug 23, 2023 $ 0.0614
-2.55%
$ -- $ 4,797
Aug 22, 2023 $ 0.0631
+0.30%
$ -- $ 4,901
Aug 21, 2023 $ 0.0629
-1.92%
$ -- $ 3,277
Aug 20, 2023 $ 0.0641
-0.46%
$ -- $ 5,158
Aug 19, 2023 $ 0.0644
+0.93%
$ -- $ 5,182
Aug 18, 2023 $ 0.0638
-3.02%
$ -- $ 5,175
Aug 17, 2023 $ 0.0659
-0.18%
$ -- $ 5,182
Aug 16, 2023 $ 0.0659
+2.03%
$ -- $ 5,259
Aug 15, 2023 $ 0.0646
+0.95%
$ -- $ 5,123
Aug 14, 2023 $ 0.064
+0.33%
$ -- $ 5,184
Aug 13, 2023 $ 0.064
+1.03%
$ -- $ 5,162
Aug 12, 2023 $ 0.0633
-4.96%
$ -- $ 5,241
Aug 11, 2023 $ 0.0666
-0.42%
$ -- $ 5,491
Aug 10, 2023 $ 0.0669
-0.71%
$ -- $ 5,278
Aug 9, 2023 $ 0.0674
+0.63%
$ -- $ 5,452
Aug 8, 2023 $ 0.067
-3.18%
$ -- $ 5,650
Aug 7, 2023 $ 0.0691
+1.08%
$ -- $ 5,628
Aug 6, 2023 $ 0.0685
+1.44%
$ -- $ 5,419
Aug 5, 2023 $ 0.0675
-1.49%
$ -- $ 5,365
Aug 4, 2023 $ 0.0685
+4.13%
$ -- $ 5,328
Aug 3, 2023 $ 0.0658
-1.45%
$ -- $ 5,284
Aug 2, 2023 $ 0.0668
-0.04%
$ -- $ 5,492
Aug 1, 2023 $ 0.0668
+1.48%
$ -- $ 5,421
Jul 31, 2023 $ 0.0658
-1.68%
$ -- $ 5,368
Jul 30, 2023 $ 0.0669
-3.45%
$ -- $ 5,375
Jul 29, 2023 $ 0.0693
-0.17%
$ -- $ 5,547
Jul 28, 2023 $ 0.0694
+0.04%
$ -- $ 5,482
Jul 27, 2023 $ 0.0693
+0.64%
$ -- $ 4,456
Jul 26, 2023 $ 0.0689
-0.67%
$ -- $ 5,344
Jul 25, 2023 $ 0.0693
+1.47%
$ -- $ 5,788
Jul 24, 2023 $ 0.0683
-0.37%
$ -- $ 6,053
Jul 23, 2023 $ 0.0685
-1.66%
$ -- $ 5,305