Morning Moon Village Historical Data

LUMI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0837
+0.33%
$ -- $ 8,621
Jun 1, 2023 $ 0.0843
-0.16%
$ -- $ 10,797
May 31, 2023 $ 0.0845
-4.79%
$ -- $ 9,052
May 30, 2023 $ 0.0894
-0.02%
$ -- $ 9,383
May 29, 2023 $ 0.0895
+0.68%
$ -- $ 9,242
May 28, 2023 $ 0.0896
-3.81%
$ -- $ 9,269
May 27, 2023 $ 0.0929
+2.99%
$ -- $ 9,584
May 26, 2023 $ 0.0899
+0.29%
$ -- $ 9,392
May 25, 2023 $ 0.0892
-0.87%
$ -- $ 16,220
May 24, 2023 $ 0.09
+3.27%
$ -- $ 4,494
May 23, 2023 $ 0.0867
-1.83%
$ -- $ 9,553
May 22, 2023 $ 0.0886
-1.51%
$ -- $ 9,399
May 21, 2023 $ 0.0899
-0.54%
$ -- $ 9,662
May 20, 2023 $ 0.0903
+1.71%
$ -- $ 9,514
May 19, 2023 $ 0.0886
-0.45%
$ -- $ 19,667
May 18, 2023 $ 0.0891
-1.14%
$ -- $ 9,316
May 17, 2023 $ 0.0892
-0.95%
$ -- $ 9,369
May 16, 2023 $ 0.0899
-2.46%
$ -- $ 10,490
May 15, 2023 $ 0.0921
-0.25%
$ -- $ 10,219
May 14, 2023 $ 0.0925
+0.76%
$ -- $ 10,108
May 13, 2023 $ 0.0926
+6.04%
$ -- $ 10,151
May 12, 2023 $ 0.0871
-2.84%
$ -- $ 17,756
May 11, 2023 $ 0.0894
-3.05%
$ -- $ 10,868
May 10, 2023 $ 0.0917
+1.14%
$ -- $ 10,697
May 9, 2023 $ 0.0908
+2.92%
$ -- $ 17,528
May 8, 2023 $ 0.0881
-5.92%
$ -- $ 36,996
May 7, 2023 $ 0.0932
-2.84%
$ -- $ 118,824
May 6, 2023 $ 0.0965
-0.07%
$ -- $ 9,953
May 5, 2023 $ 0.0964
-0.01%
$ -- $ 10,035
May 4, 2023 $ 0.0969
+1.06%
$ -- $ 9,999
May 3, 2023 $ 0.096
-1.29%
$ -- $ 9,926
Download