Morning Moon Village Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00414
-3.97%
$ -- $ 5,531
May 1, 2025 $ 0.00432
+5.29%
$ -- $ 3,854
Apr 30, 2025 $ 0.0041
+3.82%
$ -- $ 4,194
Apr 29, 2025 $ 0.0042
+1.57%
$ -- $ 3,874
Apr 28, 2025 $ 0.00413
-7.86%
$ -- $ 4,073
Apr 27, 2025 $ 0.00449
+4.28%
$ -- $ 4,062
Apr 26, 2025 $ 0.0043
+2.70%
$ -- $ 3,871
Apr 25, 2025 $ 0.00419
-0.76%
$ -- $ 3,656
Apr 24, 2025 $ 0.0042
-0.61%
$ -- $ 3,822
Apr 23, 2025 $ 0.00479
+17.69%
$ -- $ 5,107
Apr 22, 2025 $ 0.00407
+0.47%
$ -- $ 3,920
Apr 21, 2025 $ 0.00405
-1.00%
$ -- $ 3,905
Apr 20, 2025 $ 0.00409
-1.78%
$ -- $ 3,577
Apr 19, 2025 $ 0.00414
+9.40%
$ -- $ 3,785
Apr 18, 2025 $ 0.00378
-1.54%
$ -- $ 3,673
Apr 17, 2025 $ 0.00383
-0.49%
$ -- $ 3,667
Apr 16, 2025 $ 0.00385
-3.84%
$ -- $ 3,616
Apr 15, 2025 $ 0.004
-2.25%
$ -- $ 4,299
Apr 14, 2025 $ 0.0041
+5.32%
$ -- $ 3,803
Apr 13, 2025 $ 0.00389
+0.83%
$ -- $ 3,619
Apr 12, 2025 $ 0.00383
+0.29%
$ -- $ 3,327
Apr 11, 2025 $ 0.00383
+2.00%
$ -- $ 3,367
Apr 10, 2025 $ 0.00375
-0.29%
$ -- $ 3,740
Apr 9, 2025 $ 0.00376
+1.68%
$ -- $ 4,908
Apr 8, 2025 $ 0.0037
-0.22%
$ -- $ 3,338
Apr 7, 2025 $ 0.00372
-5.23%
$ -- $ 3,497
Apr 6, 2025 $ 0.00392
-5.56%
$ -- $ 7,183
Apr 5, 2025 $ 0.00413
-3.30%
$ -- $ 3,686
Apr 4, 2025 $ 0.00426
+5.39%
$ -- $ 3,827
Apr 3, 2025 $ 0.00404
-0.59%
$ -- $ 3,532
Apr 2, 2025 $ 0.00406
+0.44%
$ -- $ 3,969
Apr 1, 2025 $ 0.00405
-0.27%
$ -- $ 4,106
Mar 31, 2025 $ 0.00405
-7.19%
$ -- $ 4,438
Mar 30, 2025 $ 0.00436
+1.16%
$ -- $ 4,238
Mar 29, 2025 $ 0.00432
-1.73%
$ -- $ 5,492
Mar 28, 2025 $ 0.0044
+4.42%
$ -- $ 12,296
Mar 27, 2025 $ 0.00422
-10.51%
$ -- $ 3,764
Mar 26, 2025 $ 0.00472
-0.74%
$ -- $ 4,175
Mar 25, 2025 $ 0.00475
-0.06%
$ -- $ 4,164
Mar 24, 2025 $ 0.00476
-5.39%
$ -- $ 4,492
Mar 23, 2025 $ 0.00504
-1.06%
$ -- $ 4,464
Mar 22, 2025 $ 0.00509
-10.12%
$ -- $ 4,589
Mar 21, 2025 $ 0.00483
-20.10%
$ -- $ 4,673
Mar 20, 2025 $ 0.00604
-2.27%
$ -- $ 5,261
Mar 19, 2025 $ 0.00618
-5.19%
$ -- $ 5,489
Mar 18, 2025 $ 0.00651
+2.34%
$ -- $ 5,999
Mar 17, 2025 $ 0.00636
-0.16%
$ -- $ 5,776
Mar 16, 2025 $ 0.00636
-2.03%
$ -- $ 5,598
Mar 15, 2025 $ 0.0065
+3.64%
$ -- $ 5,633
Mar 14, 2025 $ 0.00624
+0.37%
$ -- $ 5,508