Morning Moon Village Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0215
-2.87%
$ -- $ 25,032
Jul 1 $ 0.0231
-8.24%
$ -- $ 17,936
Jun 24 $ 0.0268
+1.93%
$ -- $ 24,468
Jun 17 $ 0.0255
-5.00%
$ -- $ 27,146
Jun 10 $ 0.0285
-13.82%
$ -- $ 116,000
Jun 3 $ 0.0338
+1.81%
$ -- $ 18,865
May 27 $ 0.0333
+0.36%
$ -- $ 22,199
May 20 $ 0.0343
+1.70%
$ -- $ 18,667
May 13 $ 0.0324
-5.22%
$ -- $ 19,445
May 6 $ 0.0343
+1.07%
$ -- $ 19,146
Apr 29 $ 0.0344
-7.73%
$ -- $ 20,024
Apr 22 $ 0.0365
-3.75%
$ -- $ 21,280
Apr 15 $ 0.0383
-10.15%
$ -- $ 21,030
Apr 8 $ 0.0404
-11.79%
$ -- $ 25,996
Apr 1 $ 0.0464
-11.92%
$ -- $ 34,693
Mar 25 $ 0.0538
-3.38%
$ -- $ 34,597
Mar 18 $ 0.0541
-17.95%
$ -- $ 36,332
Mar 11 $ 0.0665
-0.30%
$ -- $ 41,205
Mar 4 $ 0.065
-6.69%
$ -- $ 39,940
Feb 26 $ 0.0696
+8.43%
$ -- $ 48,307
Feb 19 $ 0.0642
-4.50%
$ -- $ 44,149
Feb 12 $ 0.0672
+3.23%
$ -- $ 43,736
Feb 5 $ 0.0634
+3.99%
$ -- $ 34,527
Jan 29 $ 0.0609
-1.15%
$ -- $ 40,672
Jan 22 $ 0.0626
-3.70%
$ -- $ 36,433
Jan 15 $ 0.0627
-4.60%
$ -- $ 38,643
Jan 8 $ 0.0665
+0.21%
$ -- $ 39,074
Jan 1 $ 0.0645
-10.97%
$ -- $ 42,371
Dec 25 $ 0.0739
+0.05%
$ -- $ 44,654
Dec 18 $ 0.0736
-4.20%
$ -- $ 46,279
Dec 11 $ 0.0803
+12.32%
$ -- $ 68,139
Dec 4 $ 0.0704
+12.09%
$ -- $ 42,704
Nov 27 $ 0.0629
+1.62%
$ -- $ 46,395
Nov 20 $ 0.0632
-0.84%
$ -- $ 60,061
Nov 13 $ 0.0624
-9.84%
$ -- $ 39,735
Nov 6 $ 0.0688
-2.43%
$ -- $ 40,200
Oct 30 $ 0.0704
-10.29%
$ -- $ 55,857
Oct 23 $ 0.0785
-14.07%
$ -- $ 56,723
Oct 16 $ 0.0914
+0.19%
$ -- $ 64,482
Oct 9 $ 0.0916
-20.45%
$ -- $ 36,816
Oct 2 $ 0.112
+55.98%
$ -- $ 70,291
Sep 25 $ 0.072
+9.63%
$ -- $ 67,403
Sep 18 $ 0.0642
+4.25%
$ -- $ 42,576
Sep 11 $ 0.0608
-2.71%
$ -- $ 34,029
Sep 4 $ 0.0627
+6.55%
$ -- $ 33,420
Aug 28 $ 0.0588
+0.11%
$ -- $ 37,845
Aug 21 $ 0.0593
-7.61%
$ -- $ 28,987
Aug 14 $ 0.0644
+0.98%
$ -- $ 31,105
Aug 7 $ 0.0633
-7.41%
$ -- $ 32,741
Jul 31 $ 0.0685
+2.30%
$ -- $ 37,676