Morning Moon Village Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00621
-1.02%
$ -- $ 5,429
Mar 12, 2025 $ 0.0063
+1.45%
$ -- $ 5,839
Mar 11, 2025 $ 0.00619
-1.92%
$ -- $ 5,705
Mar 10, 2025 $ 0.00632
-3.72%
$ -- $ 6,079
Mar 9, 2025 $ 0.00656
+0.18%
$ -- $ 8,160
Mar 8, 2025 $ 0.00654
+1.71%
$ -- $ 6,271
Mar 7, 2025 $ 0.00643
-4.33%
$ -- $ 7,179
Mar 6, 2025 $ 0.00673
-1.68%
$ -- $ 6,816
Mar 5, 2025 $ 0.00684
+5.02%
$ -- $ 6,133
Mar 4, 2025 $ 0.00651
-4.01%
$ -- $ 6,071
Mar 3, 2025 $ 0.00677
+0.18%
$ -- $ 6,949
Mar 2, 2025 $ 0.00675
+1.49%
$ -- $ 5,874
Mar 1, 2025 $ 0.00665
-0.31%
$ -- $ 5,966
Feb 28, 2025 $ 0.00666
-3.62%
$ -- $ 5,801
Feb 27, 2025 $ 0.00692
-1.57%
$ -- $ 5,630
Feb 26, 2025 $ 0.00702
-5.65%
$ -- $ 6,189
Feb 25, 2025 $ 0.00744
+1.14%
$ -- $ 6,695
Feb 24, 2025 $ 0.00737
+0.20%
$ -- $ 6,633
Feb 23, 2025 $ 0.00739
+2.93%
$ -- $ 6,645
Feb 22, 2025 $ 0.00718
-2.55%
$ -- $ 6,594
Feb 21, 2025 $ 0.00737
-0.51%
$ -- $ 6,883
Feb 20, 2025 $ 0.00738
+0.37%
$ -- $ 6,752
Feb 19, 2025 $ 0.00735
-1.67%
$ -- $ 6,463
Feb 18, 2025 $ 0.00745
-7.74%
$ -- $ 6,483
Feb 17, 2025 $ 0.00807
-0.06%
$ -- $ 7,197
Feb 16, 2025 $ 0.00807
-0.06%
$ -- $ 7,243
Feb 15, 2025 $ 0.00808
-0.31%
$ -- $ 7,060
Feb 14, 2025 $ 0.00809
-0.23%
$ -- $ 7,031
Feb 13, 2025 $ 0.0081
-6.07%
$ -- $ 7,461
Feb 12, 2025 $ 0.00858
-8.61%
$ -- $ 8,079
Feb 11, 2025 $ 0.00934
+0.35%
$ -- $ 8,197
Feb 10, 2025 $ 0.00932
-0.93%
$ -- $ 8,720
Feb 9, 2025 $ 0.0094
+0.02%
$ -- $ 8,215
Feb 8, 2025 $ 0.0094
-2.05%
$ -- $ 8,522
Feb 7, 2025 $ 0.00959
-2.60%
$ -- $ 8,500
Feb 6, 2025 $ 0.00983
-3.90%
$ -- $ 1,772
Feb 5, 2025 $ 0.0102
-2.64%
$ -- $ 1,938
Feb 4, 2025 $ 0.0105
+3.70%
$ -- $ 1,925
Feb 3, 2025 $ 0.0101
-3.80%
$ -- $ 1,924
Feb 2, 2025 $ 0.0105
-8.42%
$ -- $ 3,679
Feb 1, 2025 $ 0.0115
+1.30%
$ -- $ 2,110
Jan 31, 2025 $ 0.0113
-2.94%
$ -- $ 2,183
Jan 30, 2025 $ 0.0117
+0.08%
$ -- $ 2,391
Jan 29, 2025 $ 0.0117
+2.12%
$ -- $ 3,691
Jan 28, 2025 $ 0.0121
+9.87%
$ -- $ 8,542
Jan 27, 2025 $ 0.011
-4.48%
$ -- $ 2,159
Jan 26, 2025 $ 0.0115
-5.41%
$ -- $ 2,062
Jan 25, 2025 $ 0.0121
-17.05%
$ -- $ 2,672
Jan 24, 2025 $ 0.0146
+2.73%
$ -- $ 2,719
Jan 23, 2025 $ 0.0142
-1.96%
$ -- $ 3,729