Morning Moon Village Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0669
-2.42%
$ -- $ 38,044
Jul 17 $ 0.0685
-4.33%
$ -- $ 35,908
Jul 10 $ 0.0717
-2.18%
$ -- $ 47,277
Jul 3 $ 0.0733
-4.76%
$ -- $ 39,524
Jun 26 $ 0.077
+1.23%
$ -- $ 43,509
Jun 19 $ 0.0761
+0.55%
$ -- $ 39,894
Jun 12 $ 0.0766
+0.50%
$ -- $ 37,610
Jun 5 $ 0.0758
-8.70%
$ -- $ 52,580
May 29 $ 0.0826
-7.09%
$ -- $ 64,533
May 22 $ 0.0929
+3.30%
$ -- $ 58,642
May 15 $ 0.0903
-2.13%
$ -- $ 68,575
May 8 $ 0.0926
-1.09%
$ -- $ 103,997
May 1 $ 0.0932
-4.11%
$ -- $ 158,738
Download