Morning Moon Village Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0146
+1.70%
$ -- $ 3,728
Jan 21, 2025 $ 0.0144
-12.12%
$ -- $ 2,635
Jan 20, 2025 $ 0.0164
-1.44%
$ -- $ 3,172
Jan 19, 2025 $ 0.0166
-0.05%
$ -- $ 3,158
Jan 18, 2025 $ 0.0166
+2.58%
$ -- $ 3,014
Jan 17, 2025 $ 0.0162
+1.99%
$ -- $ 2,924
Jan 16, 2025 $ 0.0159
+0.14%
$ -- $ 3,152
Jan 15, 2025 $ 0.0159
-1.75%
$ -- $ 3,026
Jan 14, 2025 $ 0.0162
-1.04%
$ -- $ 3,160
Jan 13, 2025 $ 0.0163
-5.66%
$ -- $ 4,220
Jan 12, 2025 $ 0.0173
+0.35%
$ -- $ 2,962
Jan 11, 2025 $ 0.0173
+0.28%
$ -- $ 3,136
Jan 10, 2025 $ 0.0172
-1.69%
$ -- $ 3,124
Jan 9, 2025 $ 0.0175
+3.12%
$ -- $ 3,340
Jan 8, 2025 $ 0.0169
-4.70%
$ -- $ 3,046
Jan 7, 2025 $ 0.0178
-4.04%
$ -- $ 3,381
Jan 6, 2025 $ 0.0186
+1.28%
$ -- $ 3,248
Jan 5, 2025 $ 0.0183
-0.61%
$ -- $ 3,259
Jan 4, 2025 $ 0.0185
+6.35%
$ -- $ 3,575
Jan 3, 2025 $ 0.0174
-0.49%
$ -- $ 3,022
Jan 2, 2025 $ 0.0175
-2.08%
$ -- $ 3,162
Jan 1, 2025 $ 0.0178
+1.10%
$ -- $ 3,853
Dec 31, 2024 $ 0.0176
-6.02%
$ -- $ 3,327
Dec 30, 2024 $ 0.0191
+7.21%
$ -- $ 4,190
Dec 29, 2024 $ 0.0178
+0.34%
$ -- $ 3,062
Dec 28, 2024 $ 0.0177
+2.25%
$ -- $ 3,286
Dec 27, 2024 $ 0.0173
+0.03%
$ -- $ 3,059
Dec 26, 2024 $ 0.0173
-2.85%
$ -- $ 2,986
Dec 25, 2024 $ 0.0178
-2.41%
$ -- $ 3,357
Dec 24, 2024 $ 0.0182
+4.87%
$ -- $ 3,202
Dec 23, 2024 $ 0.0174
+0.36%
$ -- $ 3,238
Dec 22, 2024 $ 0.0173
-1.45%
$ -- $ 2,991
Dec 21, 2024 $ 0.0175
-2.86%
$ -- $ 3,163
Dec 20, 2024 $ 0.0181
-1.26%
$ -- $ 5,279
Dec 19, 2024 $ 0.0183
-2.31%
$ -- $ 3,391
Dec 18, 2024 $ 0.0188
-8.49%
$ -- $ 3,688
Dec 17, 2024 $ 0.0205
+2.77%
$ -- $ 3,817
Dec 16, 2024 $ 0.02
-1.44%
$ -- $ 1,969
Dec 15, 2024 $ 0.0203
-1.39%
$ -- $ 3,942
Dec 14, 2024 $ 0.0205
+1.89%
$ -- $ 2,233
Dec 13, 2024 $ 0.0202
-0.27%
$ -- $ 2,676
Dec 12, 2024 $ 0.0202
-3.40%
$ -- $ 1,887
Dec 11, 2024 $ 0.0209
+7.14%
$ -- $ 4,416
Dec 10, 2024 $ 0.0195
-12.50%
$ -- $ 3,681
Dec 9, 2024 $ 0.0223
-2.71%
$ -- $ 9,618
Dec 8, 2024 $ 0.023
+1.87%
$ -- $ 3,505
Dec 7, 2024 $ 0.0225
-5.44%
$ -- $ 2,575
Dec 6, 2024 $ 0.0239
+5.32%
$ -- $ 4,065
Dec 5, 2024 $ 0.0227
-0.57%
$ -- $ 3,787
Dec 4, 2024 $ 0.0228
-2.86%
$ -- $ 4,226