Morning Moon Village Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0235
+2.92%
$ -- $ 2,756
Dec 2, 2024 $ 0.0228
-1.95%
$ -- $ 2,321
Dec 1, 2024 $ 0.0232
+1.69%
$ -- $ 2,475
Nov 30, 2024 $ 0.0228
-0.92%
$ -- $ 2,100
Nov 29, 2024 $ 0.0231
+0.47%
$ -- $ 2,064
Nov 28, 2024 $ 0.023
-1.45%
$ -- $ 2,057
Nov 27, 2024 $ 0.0233
+4.12%
$ -- $ 2,114
Nov 26, 2024 $ 0.0224
+0.85%
$ -- $ 2,051
Nov 25, 2024 $ 0.0222
+2.49%
$ -- $ 2,681
Nov 24, 2024 $ 0.0217
-7.07%
$ -- $ 2,262
Nov 23, 2024 $ 0.0233
-1.79%
$ -- $ 2,232
Nov 22, 2024 $ 0.0238
-2.36%
$ -- $ 3,131
Nov 21, 2024 $ 0.0243
+2.40%
$ -- $ 3,268
Nov 20, 2024 $ 0.0238
-8.38%
$ -- $ 2,457
Nov 19, 2024 $ 0.025
+0.56%
$ -- $ 3,762
Nov 18, 2024 $ 0.0248
-4.31%
$ -- $ 3,401
Nov 17, 2024 $ 0.026
+6.56%
$ -- $ 2,936
Nov 16, 2024 $ 0.0244
-0.64%
$ -- $ 2,256
Nov 15, 2024 $ 0.0246
-0.81%
$ -- $ 3,302
Nov 14, 2024 $ 0.0248
+5.43%
$ -- $ 2,803
Nov 13, 2024 $ 0.0235
-7.15%
$ -- $ 3,433
Nov 12, 2024 $ 0.0253
+3.36%
$ -- $ 2,393
Nov 11, 2024 $ 0.0245
+0.43%
$ -- $ 3,788
Nov 10, 2024 $ 0.0244
+4.51%
$ -- $ 4,183
Nov 9, 2024 $ 0.0233
-0.01%
$ -- $ 2,987
Nov 8, 2024 $ 0.0233
+0.02%
$ -- $ 2,296
Nov 7, 2024 $ 0.0233
-1.58%
$ -- $ 3,123
Nov 6, 2024 $ 0.0237
+0.92%
$ -- $ 2,053
Nov 5, 2024 $ 0.0235
+0.87%
$ -- $ 2,100
Nov 4, 2024 $ 0.0233
+0.05%
$ -- $ 2,087
Nov 3, 2024 $ 0.0233
-0.99%
$ -- $ 2,098
Nov 2, 2024 $ 0.0235
+1.24%
$ -- $ 2,133
Nov 1, 2024 $ 0.0232
-4.97%
$ -- $ 2,253
Oct 31, 2024 $ 0.0244
-2.30%
$ -- $ 2,247
Oct 30, 2024 $ 0.025
+3.30%
$ -- $ 2,217
Oct 29, 2024 $ 0.0242
+2.00%
$ -- $ 2,146
Oct 28, 2024 $ 0.0237
-1.53%
$ -- $ 2,635
Oct 27, 2024 $ 0.0242
-2.59%
$ -- $ 2,337
Oct 26, 2024 $ 0.0248
+3.27%
$ -- $ 2,302
Oct 25, 2024 $ 0.0242
-4.03%
$ -- $ 2,326
Oct 24, 2024 $ 0.0252
+4.78%
$ -- $ 2,255
Oct 23, 2024 $ 0.024
-2.69%
$ -- $ 3,302
Oct 22, 2024 $ 0.0247
-1.76%
$ -- $ 3,157
Oct 21, 2024 $ 0.0241
-6.70%
$ -- $ 2,296
Oct 20, 2024 $ 0.0258
-3.85%
$ -- $ 2,625
Oct 19, 2024 $ 0.0269
-0.21%
$ -- $ 2,950
Oct 18, 2024 $ 0.0269
-2.79%
$ -- $ 3,621
Oct 17, 2024 $ 0.0276
+1.83%
$ -- $ 4,024
Oct 16, 2024 $ 0.0271
+7.27%
$ -- $ 3,739
Oct 15, 2024 $ 0.0253
-6.34%
$ -- $ 3,599