Morning Moon Village Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.027
+4.79%
$ -- $ 2,711
Oct 13, 2024 $ 0.0257
-0.89%
$ -- $ 3,425
Oct 12, 2024 $ 0.0259
+2.21%
$ -- $ 3,936
Oct 11, 2024 $ 0.0254
-0.76%
$ -- $ 2,390
Oct 10, 2024 $ 0.0255
-2.83%
$ -- $ 3,524
Oct 9, 2024 $ 0.0263
+1.28%
$ -- $ 3,975
Oct 8, 2024 $ 0.0259
-8.36%
$ -- $ 3,979
Oct 7, 2024 $ 0.0283
+13.25%
$ -- $ 5,287
Oct 6, 2024 $ 0.0251
-1.45%
$ -- $ 11,980
Oct 5, 2024 $ 0.022
+3.00%
$ -- $ 2,632
Oct 4, 2024 $ 0.0214
-2.67%
$ -- $ 2,147
Oct 3, 2024 $ 0.0219
-3.87%
$ -- $ 2,150
Oct 2, 2024 $ 0.0228
+1.65%
$ -- $ 1,976
Oct 1, 2024 $ 0.0224
-3.28%
$ -- $ 2,447
Sep 30, 2024 $ 0.0232
-5.75%
$ -- $ 2,299
Sep 29, 2024 $ 0.0246
+0.88%
$ -- $ 2,444
Sep 28, 2024 $ 0.0244
+3.84%
$ -- $ 2,619
Sep 27, 2024 $ 0.0235
-2.62%
$ -- $ 2,575
Sep 26, 2024 $ 0.0241
+4.06%
$ -- $ 3,853
Sep 25, 2024 $ 0.0232
-1.16%
$ -- $ 3,464
Sep 24, 2024 $ 0.0234
-3.24%
$ -- $ 3,918
Sep 23, 2024 $ 0.0242
-0.96%
$ -- $ 2,304
Sep 22, 2024 $ 0.0245
+0.05%
$ -- $ 2,796
Sep 21, 2024 $ 0.0244
-2.47%
$ -- $ 2,147
Sep 20, 2024 $ 0.0251
+4.17%
$ -- $ 2,826
Sep 19, 2024 $ 0.0241
+2.69%
$ -- $ 2,811
Sep 18, 2024 $ 0.0235
-7.23%
$ -- $ 3,185
Sep 17, 2024 $ 0.0254
+11.73%
$ -- $ 2,977
Sep 16, 2024 $ 0.0227
-2.32%
$ -- $ 2,465
Sep 15, 2024 $ 0.0232
-3.26%
$ -- $ 3,665
Sep 14, 2024 $ 0.024
+4.20%
$ -- $ 3,885
Sep 13, 2024 $ 0.023
+5.35%
$ -- $ 3,356
Sep 12, 2024 $ 0.0219
+8.04%
$ -- $ 4,089
Sep 11, 2024 $ 0.0202
-0.49%
$ -- $ 3,751
Sep 10, 2024 $ 0.0203
+0.70%
$ -- $ 2,033
Sep 9, 2024 $ 0.0202
+0.36%
$ -- $ 2,694
Sep 8, 2024 $ 0.0201
+5.23%
$ -- $ 3,603
Sep 7, 2024 $ 0.0191
-2.44%
$ -- $ 3,836
Sep 6, 2024 $ 0.0196
+1.10%
$ -- $ 3,449
Sep 5, 2024 $ 0.0193
-1.24%
$ -- $ 3,884
Sep 4, 2024 $ 0.0193
-1.37%
$ -- $ 3,162
Sep 3, 2024 $ 0.0196
-3.66%
$ -- $ 2,129
Sep 2, 2024 $ 0.0203
+1.73%
$ -- $ 1,788
Sep 1, 2024 $ 0.02
-1.99%
$ -- $ 2,257
Aug 31, 2024 $ 0.0204
-1.11%
$ -- $ 1,809
Aug 30, 2024 $ 0.0206
+0.81%
$ -- $ 2,250
Aug 29, 2024 $ 0.0205
+3.02%
$ -- $ 3,333
Aug 28, 2024 $ 0.0199
-2.69%
$ -- $ 2,097
Aug 27, 2024 $ 0.0205
-0.68%
$ -- $ 1,910
Aug 26, 2024 $ 0.0206
-3.27%
$ -- $ 2,398