Pinakion Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.014
+0.00%
$ 304,770 $ 1,128
3:03 PM $ 0.014
+0.00%
$ 306,300 $ 1,128
2:48 PM $ 0.0141
+0.00%
$ 307,735 $ 1,134
2:33 PM $ 0.014
+0.00%
$ 306,266 $ 1,139
2:18 PM $ 0.014
+0.00%
$ 306,643 $ 1,134
2:03 PM $ 0.0141
+0.00%
$ 307,561 $ 1,135
1:48 PM $ 0.0141
+0.00%
$ 307,280 $ 1,138
1:33 PM $ 0.0141
+0.00%
$ 308,098 $ 1,137
1:18 PM $ 0.0141
+0.00%
$ 308,148 $ 1,140
1:03 PM $ 0.0141
+0.00%
$ 307,663 $ 1,141
12:48 PM $ 0.0141
+0.00%
$ 308,062 $ 1,139
12:33 PM $ 0.0141
+0.00%
$ 307,562 $ 1,140
12:18 PM $ 0.014
+0.00%
$ 306,382 $ 1,138
12:03 PM $ 0.014
+0.00%
$ 306,617 $ 1,032
11:48 AM $ 0.014
+0.00%
$ 306,483 $ 1,032
11:33 AM $ 0.0141
+0.00%
$ 307,711 $ 1,032
11:18 AM $ 0.0141
+0.00%
$ 307,240 $ 1,034
11:03 AM $ 0.0141
+0.00%
$ 307,780 $ 1,033
10:48 AM $ 0.0141
+0.00%
$ 308,238 $ 1,034
10:33 AM $ 0.0141
+0.00%
$ 308,531 $ 1,036
10:18 AM $ 0.0141
+0.00%
$ 307,709 $ 1,037
10:03 AM $ 0.0141
+0.00%
$ 307,946 $ 1,034
9:48 AM $ 0.014
+0.00%
$ 306,209 $ 1,035
9:33 AM $ 0.014
+0.00%
$ 305,600 $ 885
9:18 AM $ 0.014
+0.00%
$ 304,795 $ 883
9:03 AM $ 0.014
+0.00%
$ 304,965 $ 881
8:48 AM $ 0.014
+0.00%
$ 305,412 $ 881
8:33 AM $ 0.014
+0.00%
$ 305,382 $ 883
8:18 AM $ 0.014
+0.00%
$ 304,922 $ 883
8:03 AM $ 0.014
+0.00%
$ 305,425 $ 881
7:48 AM $ 0.014
+0.00%
$ 306,595 $ 883
7:33 AM $ 0.0139
+0.00%
$ 303,750 $ 886
7:18 AM $ 0.0139
+0.00%
$ 303,489 $ 878
7:03 AM $ 0.0139
+0.00%
$ 303,085 $ 877
6:48 AM $ 0.0138
+0.00%
$ 302,218 $ 876
6:33 AM $ 0.0138
+0.00%
$ 301,741 $ 873
6:18 AM $ 0.0138
+0.00%
$ 301,752 $ 872
6:03 AM $ 0.0138
+0.00%
$ 301,179 $ 872
5:48 AM $ 0.0138
+0.00%
$ 301,318 $ 870
5:33 AM $ 0.0138
+0.00%
$ 301,830 $ 912
5:18 AM $ 0.0139
+0.00%
$ 303,083 $ 913
5:03 AM $ 0.0139
+0.00%
$ 302,911 $ 917
4:48 AM $ 0.0139
+0.00%
$ 302,899 $ 917
4:33 AM $ 0.0139
+0.00%
$ 303,041 $ 917
4:18 AM $ 0.0139
+0.00%
$ 303,222 $ 917
4:03 AM $ 0.0139
+0.00%
$ 302,639 $ 918
3:48 AM $ 0.0139
+0.00%
$ 302,632 $ 916
3:33 AM $ 0.0139
+0.00%
$ 302,529 $ 916
3:18 AM $ 0.0138
+0.00%
$ 302,192 $ 915
3:03 AM $ 0.0138
+0.00%
$ 302,124 $ 914
Download