Octaplex Network Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 1.23
+0.00%
$ 1.22 million $ 0.1
Mar 28, 2025 $ 1.28
+0.00%
$ 1.27 million $ 0
Mar 21, 2025 $ 1.28
+0.00%
$ 1.27 million $ 0
Mar 11, 2025 $ 1.09
+0.00%
$ -- $ 1
Mar 4, 2025 $ 1.16
+0.00%
$ -- $ 1
Feb 25, 2025 $ 1.23
+0.00%
$ -- $ 3
Feb 18, 2025 $ 2.3
+0.00%
$ -- $ 1
Feb 10, 2025 $ 1.31
+0.00%
$ 1.3 million $ 1
Feb 3, 2025 $ 1.25
+0.00%
$ 1.25 million $ 6
Jan 27, 2025 $ 1.35
+0.00%
$ 1.34 million $ 1
Jan 26, 2025 $ 1.4
+0.00%
$ 1.39 million $ 3
Jan 25, 2025 $ 1.43
+0.00%
$ -- $ 4
Jan 24, 2025 $ 1.41
+0.00%
$ -- $ 0
Jan 23, 2025 $ 1.4
-1.79%
$ -- $ 7
Jan 22, 2025 $ 1.43
+0.58%
$ 1.43 million $ 7
Jan 21, 2025 $ 1.43
+1.19%
$ 1.42 million $ 3
Jan 20, 2025 $ 1.4
+1.19%
$ 1.39 million $ 1
Jan 19, 2025 $ 1.43
-3.16%
$ 1.42 million $ 8
Jan 18, 2025 $ 1.44
-2.68%
$ 1.44 million $ 0
Jan 17, 2025 $ 1.46
+1.85%
$ 1.45 million $ 56
Jan 16, 2025 $ 1.42
-0.10%
$ 1.42 million $ 0
Jan 15, 2025 $ 1.53
+9.32%
$ 1.53 million $ 0
Jan 14, 2025 $ 1.44
+6.98%
$ 1.44 million $ 0
Jan 13, 2025 $ 1.38
-6.10%
$ 1.38 million $ 1
Jan 12, 2025 $ 1.6
+16.21%
$ 1.6 million $ 267
Jan 11, 2025 $ 1.43
+0.88%
$ 1.42 million $ 6
Jan 10, 2025 $ 1.45
+0.56%
$ 1.44 million $ 3
Jan 9, 2025 $ 1.4
-7.80%
$ 1.39 million $ 0
Jan 8, 2025 $ 1.43
+0.26%
$ 1.42 million $ 0
Jan 7, 2025 $ 1.43
-2.46%
$ 1.42 million $ 1
Jan 6, 2025 $ 1.45
-2.94%
$ 1.45 million $ 0
Jan 4, 2025 $ 1.45
-3.49%
$ 1.44 million $ 0
Jan 3, 2025 $ 1.48
-0.97%
$ 1.47 million $ 0
Jan 1, 2025 $ 1.41
-2.95%
$ -- $ 0.1
Dec 31, 2024 $ 1.46
+0.71%
$ 1.46 million $ 0.1
Dec 30, 2024 $ 1.42
+0.37%
$ 1.41 million $ 1
Dec 29, 2024 $ 1.44
-4.44%
$ 1.43 million $ 0
Dec 28, 2024 $ 1.48
+2.66%
$ 1.47 million $ 1
Dec 27, 2024 $ 1.45
-0.57%
$ 1.44 million $ 0
Dec 26, 2024 $ 1.4
-3.08%
$ 1.39 million $ 176
Dec 25, 2024 $ 1.45
+0.84%
$ 1.44 million $ 0
Dec 24, 2024 $ 1.43
-0.24%
$ 1.43 million $ 3
Dec 23, 2024 $ 1.45
+9.56%
$ 1.44 million $ 3
Dec 22, 2024 $ 1.39
+1.57%
$ 1.38 million $ 3
Dec 21, 2024 $ 1.37
-1.49%
$ 1.37 million $ 13
Dec 20, 2024 $ 1.4
-0.19%
$ 1.4 million $ 1
Dec 19, 2024 $ 1.41
-3.14%
$ 1.4 million $ 0
Dec 18, 2024 $ 1.46
-3.11%
$ 1.45 million $ 0
Dec 17, 2024 $ 1.51
+1.29%
$ 1.5 million $ 0
Dec 16, 2024 $ 1.52
+2.82%
$ 1.51 million $ 3
Download