Octaplex Network Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 1.23
+0.00%
$ -- $ 0.1
Mar 24 $ 1.28
+0.00%
$ -- $ 0
Mar 17 $ 1.28
+0.00%
$ -- $ 0
Mar 10 $ 1.09
+0.00%
$ -- $ 1
Mar 3 $ 1.16
+0.00%
$ -- $ 1
Feb 24 $ 1.23
+0.00%
$ -- $ 3
Feb 17 $ 2.3
+0.00%
$ -- $ 1
Feb 10 $ 1.31
+0.00%
$ -- $ 1
Feb 3 $ 1.25
+0.00%
$ -- $ 6
Jan 27 $ 1.35
+0.00%
$ -- $ 1
Jan 20 $ 1.43
+2.96%
$ 1.39 million $ 22
Jan 13 $ 1.44
-1.99%
$ 1.42 million $ 58
Jan 6 $ 1.43
-4.69%
$ 1.6 million $ 10
Dec 30 $ 1.45
+2.51%
$ -- $ 1
Dec 23 $ 1.48
+11.52%
$ 1.43 million $ 183
Dec 16 $ 1.37
-6.91%
$ 1.38 million $ 18
Dec 9 $ 1.49
-3.89%
$ 1.49 million $ 16
Dec 2 $ 1.57
+17.60%
$ 1.57 million $ 342
Nov 25 $ 1.38
+1.50%
$ 1.38 million $ 20
Nov 18 $ 1.37
+4.65%
$ 1.39 million $ 2
Nov 11 $ 1.27
-3.49%
$ 1.28 million $ 137
Nov 4 $ 1.26
+7.90%
$ -- $ 1
Oct 28 $ 1.18
-2.10%
$ 1.18 million $ 2
Oct 21 $ 1.24
-1.14%
$ 1.24 million $ 1
Oct 14 $ 12
+862.05%
$ -- $ 8.53 million
Mar 25 $ 5.6
-0.97%
$ -- $ 2.76 million
Nov 20 $ 2.4
+1.05%
$ 2.36 million $ 2.28 million
Download