Octaplex Network Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 1.5
-0.66%
$ 1.49 million $ 0
Dec 14, 2024 $ 1.49
-1.80%
$ 1.49 million $ 6
Dec 13, 2024 $ 1.48
+0.52%
$ -- $ 0
Dec 12, 2024 $ 1.46
-1.72%
$ 1.45 million $ 0
Dec 11, 2024 $ 1.48
+4.89%
$ 1.47 million $ 1
Dec 10, 2024 $ 1.41
-2.10%
$ 1.4 million $ 1
Dec 9, 2024 $ 1.45
-6.46%
$ 1.45 million $ 7
Dec 8, 2024 $ 1.58
+1.06%
$ 1.57 million $ 0
Dec 7, 2024 $ 1.57
+3.02%
$ 1.56 million $ 0
Dec 6, 2024 $ 1.51
+2.02%
$ 1.5 million $ 3
Dec 5, 2024 $ 1.49
-4.65%
$ 1.48 million $ 2
Dec 3, 2024 $ 1.54
+12.12%
$ 1.53 million $ 336
Dec 2, 2024 $ 1.36
+2.06%
$ 1.35 million $ 0
Dec 1, 2024 $ 1.38
+0.69%
$ 1.38 million $ 0
Nov 30, 2024 $ 1.38
+0.21%
$ 1.37 million $ 0
Nov 29, 2024 $ 1.37
-0.33%
$ 1.37 million $ 1
Nov 28, 2024 $ 1.37
+1.84%
$ 1.36 million $ 3
Nov 27, 2024 $ 1.35
+4.45%
$ 1.36 million $ 15
Nov 26, 2024 $ 1.3
-3.55%
$ 1.31 million $ 1
Nov 25, 2024 $ 1.34
-1.45%
$ 1.34 million $ 0
Nov 24, 2024 $ 1.4
+0.86%
$ 1.39 million $ 0
Nov 23, 2024 $ 1.37
+2.91%
$ 1.36 million $ 1
Nov 22, 2024 $ 1.33
+1.16%
$ 1.32 million $ 0
Nov 21, 2024 $ 1.27
-0.98%
$ -- $ 0
Nov 20, 2024 $ 1.28
+2.04%
$ 1.28 million $ 0
Nov 19, 2024 $ 1.29
-0.73%
$ 1.28 million $ 0.1
Nov 18, 2024 $ 1.28
-1.71%
$ 1.28 million $ 0
Nov 17, 2024 $ 1.29
-1.53%
$ 1.28 million $ 1
Nov 16, 2024 $ 1.27
-3.02%
$ 1.26 million $ 14
Nov 15, 2024 $ 1.3
-0.24%
$ 1.3 million $ 120
Nov 14, 2024 $ 1.31
+0.44%
$ 1.3 million $ 1
Nov 13, 2024 $ 1.31
-0.74%
$ 1.31 million $ 1
Nov 12, 2024 $ 1.33
-4.00%
$ 1.32 million $ 1
Nov 11, 2024 $ 1.37
+4.32%
$ 1.37 million $ 1
Nov 7, 2024 $ 1.26
+1.82%
$ 1.26 million $ 0
Nov 6, 2024 $ 1.24
+2.26%
$ 1.23 million $ 0
Nov 5, 2024 $ 1.26
+9.36%
$ 1.25 million $ 0
Nov 4, 2024 $ 1.18
+0.69%
$ -- $ 0
Nov 3, 2024 $ 1.18
-6.92%
$ 1.18 million $ 0
Nov 2, 2024 $ 1.25
+1.41%
$ 1.24 million $ 0
Nov 1, 2024 $ 1.23
+3.31%
$ 1.22 million $ 0
Oct 31, 2024 $ 1.21
-3.79%
$ 1.2 million $ 0
Oct 30, 2024 $ 1.27
-0.30%
$ 1.26 million $ 0
Oct 29, 2024 $ 1.27
+1.91%
$ 1.27 million $ 0
Oct 28, 2024 $ 1.26
+4.32%
$ 1.25 million $ 0
Oct 27, 2024 $ 1.25
+1.78%
$ 1.24 million $ 0.1
Oct 26, 2024 $ 1.24
+1.28%
$ 1.23 million $ 0
Oct 25, 2024 $ 1.26
-1.38%
$ -- $ 0
Oct 24, 2024 $ 1.23
+0.38%
$ 1.22 million $ 0.1
Oct 23, 2024 $ 1.23
-4.70%
$ 1.22 million $ 0