Octaplex Network Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.24
-1.19%
$ -- $ 0
Oct 21, 2024 $ 1.27
+1.33%
$ 1.26 million $ 0
Oct 19, 2024 $ 12
-0.81%
$ 11.94 million $ 4.25 million
Oct 18, 2024 $ 12.08
+868.16%
$ 12.01 million $ 4.28 million
Mar 27, 2024 $ 5.6
-1.77%
$ -- $ 1.37 million
Mar 26, 2024 $ 5.7
+0.79%
$ 5.66 million $ 1.39 million
Nov 26, 2023 $ 2.38
-1.20%
$ 2.36 million $ 564,531
Nov 25, 2023 $ 2.4
+1.05%
$ 2.39 million $ 2.28 million
Download