Pets Crush Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000095
-3.16%
$ -- $ 90,274
Jun 19, 2024 $ 0.0000981
-5.67%
$ 98.1 billion $ 93,190
Jun 18, 2024 $ 0.000104
-7.06%
$ 104 billion $ 118,592
Jun 17, 2024 $ 0.000112
-1.58%
$ 111.9 billion $ 110,797
Jun 16, 2024 $ 0.000114
+0.09%
$ 113.7 billion $ 107,577
Jun 15, 2024 $ 0.000114
-8.83%
$ 113.6 billion $ 96,764
Jun 14, 2024 $ 0.000125
-7.70%
$ 124.6 billion $ 106,256
Jun 13, 2024 $ 0.000135
-19.50%
$ 135 billion $ 93,308
Jun 12, 2024 $ 0.000168
-0.12%
$ 167.7 billion $ 106,309
Jun 11, 2024 $ 0.000168
-26.84%
$ 167.9 billion $ 122,813
Jun 10, 2024 $ 0.000229
-0.22%
$ 229.5 billion $ 126,324
Jun 9, 2024 $ 0.00023
-8.59%
$ 230 billion $ 115,835
Jun 8, 2024 $ 0.000276
-0.51%
$ 275.6 billion $ 107,242
Jun 7, 2024 $ 0.000277
-19.64%
$ 277 billion $ 108,652
Jun 6, 2024 $ 0.000345
-8.45%
$ 344.7 billion $ 599,236
Jun 5, 2024 $ 0.000376
+8.82%
$ 376.5 billion $ 113,951
Jun 4, 2024 $ 0.000346
-6.46%
$ 346 billion $ 101,563
Jun 3, 2024 $ 0.00037
-3.19%
$ 369.9 billion $ 84,031
Jun 2, 2024 $ 0.000382
-3.75%
$ 382.1 billion $ 103,614
Jun 1, 2024 $ 0.000397
-3.99%
$ 397 billion $ 96,836
May 31, 2024 $ 0.000414
-4.06%
$ 413.5 billion $ 73,933
May 30, 2024 $ 0.000431
+2.38%
$ 431 billion $ 70,799
May 29, 2024 $ 0.000421
-9.07%
$ 421 billion $ 91,601
May 28, 2024 $ 0.000647
+35.92%
$ 647 billion $ 127,008
May 27, 2024 $ 0.000476
-24.20%
$ 476 billion $ 90,379
May 26, 2024 $ 0.000628
+0.00%
$ 628 billion $ 118,634
May 25, 2024 $ 0.000628
-30.91%
$ 628 billion $ 73,551
May 24, 2024 $ 0.00129
-12.74%
$ 1.29 trillion $ 129,932
May 23, 2024 $ 0.00148
+0.75%
$ 1.48 trillion $ 99,907
May 22, 2024 $ 0.00133
-0.97%
$ 1.33 trillion $ 150,498
May 21, 2024 $ 0.00135
+13.22%
$ 1.34 trillion $ 111,275
May 20, 2024 $ 0.00119
+26.65%
$ 1.19 trillion $ 109,887
May 19, 2024 $ 0.000938
-20.84%
$ 938 billion $ 107,984
May 18, 2024 $ 0.00101
-18.99%
$ 1.01 trillion $ 44,619
May 17, 2024 $ 0.00125
-16.74%
$ 1.25 trillion $ 55,618
May 16, 2024 $ 0.0015
+7.30%
$ 1.5 trillion $ 553
May 15, 2024 $ 0.001
+4.28%
$ 1 trillion $ 360
May 14, 2024 $ 0.000959
-13.60%
$ 959 billion $ 6
May 13, 2024 $ 0.00111
+3.06%
$ 1.11 trillion $ 125
May 12, 2024 $ 0.00108
+3.86%
$ 1.08 trillion $ 104
May 11, 2024 $ 0.00104
+3.29%
$ 1.04 trillion $ 4,292
May 10, 2024 $ 0.001
-30.37%
$ 1 trillion $ 12,492
May 9, 2024 $ 0.00144
+17.71%
$ 1.44 trillion $ 14,069
May 8, 2024 $ 0.00122
+15.46%
$ 1.23 trillion $ 12,105
May 7, 2024 $ 0.00106
-16.19%
$ 1.06 trillion $ 10,681
May 6, 2024 $ 0.00127
-6.36%
$ 1.27 trillion $ 12,877
May 5, 2024 $ 0.00135
-9.20%
$ 1.35 trillion $ 10,699
May 4, 2024 $ 0.00149
+21.25%
$ 1.49 trillion $ 14,413
May 3, 2024 $ 0.00153
+34.65%
$ 1.53 trillion $ 14,446
May 2, 2024 $ 0.00114
-5.24%
$ 1.14 trillion $ 13,106
Download