Pets Crush Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000095
-16.45%
$ -- $ 412,853
Jun 10 $ 0.000114
-50.61%
$ 113.7 billion $ 651,773
Jun 3 $ 0.000276
-27.87%
$ 230 billion $ 1.11 million
May 27 $ 0.000382
-39.16%
$ 382.1 billion $ 654,169
May 20 $ 0.000628
-33.05%
$ 628 billion $ 675,050
May 13 $ 0.00101
-6.13%
$ 938 billion $ 101,281
May 6 $ 0.00104
-23.30%
$ 1.08 trillion $ 66,515
Apr 29 $ 0.00149
-11.63%
$ 1.35 trillion $ 74,018
Apr 22 $ 0.00157
-43.79%
$ 1.69 trillion $ 76,231
Apr 15 $ 0.00177
-28.66%
$ 1.95 trillion $ 82,737
Apr 8 $ 0.00188
-50.25%
$ 2.48 trillion $ 65,163
Apr 1 $ 0.00453
-9.37%
$ 4.78 trillion $ 73,172
Mar 25 $ 0.009
+332.28%
$ 5 trillion $ 476,603
Mar 18 $ 0.0017
-57.06%
$ 2.08 trillion $ 80,181
Mar 11 $ 0.00473
-8.05%
$ 3.96 trillion $ 107,809
Mar 4 $ 0.00359
+32.96%
$ 5.14 trillion $ 351,701
Feb 26 $ 0.0027
-37.06%
$ 2.7 trillion $ 88,780
Download