OpFlow Historical Data

OPFLOW
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000615
-1.36%
$ 61,535 $ 2,611
May 27, 2024 $ 0.000624
+0.25%
$ 62,393 $ 2,644
Apr 2, 2024 $ 0.00119
-3.95%
$ -- $ 4,234
Apr 1, 2024 $ 0.00124
-2.89%
$ 124,149 $ 4,408
Mar 27, 2024 $ 0.00145
-1.87%
$ 145,190 $ 2,465
Mar 26, 2024 $ 0.00148
-17.44%
$ 147,937 $ 4,718
Mar 25, 2024 $ 0.00179
-1.46%
$ 179,011 $ 4,692
Mar 23, 2024 $ 0.00224
+2.34%
$ -- $ 13,670
Mar 22, 2024 $ 0.00219
-39.20%
$ 218,652 $ 27,787
Mar 21, 2024 $ 0.0036
-14.26%
$ 359,564 $ 13,309
Mar 20, 2024 $ 0.00419
-15.65%
$ 419,409 $ 9,259
Mar 19, 2024 $ 0.00498
-7.68%
$ 498,348 $ 60,143
Mar 18, 2024 $ 0.0054
+11.64%
$ 540,147 $ 52,800
Mar 17, 2024 $ 0.00752
+18.06%
$ 751,502 $ 54,714
Mar 16, 2024 $ 0.00637
+78.20%
$ 636,538 $ 298,559
Mar 15, 2024 $ 0.00357
-37.01%
$ 357,374 $ 67,054
Mar 14, 2024 $ 0.00567
-64.30%
$ 567,132 $ 444,662
Mar 13, 2024 $ 0.0164
-29.46%
$ 1.64 million $ 538,768
Mar 12, 2024 $ 0.024
-58.35%
$ 2.4 million $ 1.99 million
Mar 11, 2024 $ 0.055
-39.76%
$ 5.5 million $ 1.8 million
Mar 10, 2024 $ 0.0903
+110.48%
$ 9.03 million $ 3.49 million
Mar 9, 2024 $ 0.0429
+229.16%
$ 4.29 million $ 1.74 million
Mar 8, 2024 $ 0.013
+24.29%
$ 1.3 million $ 606,763
Mar 7, 2024 $ 0.0105
+223.66%
$ 1.05 million $ 1.09 million
Download