SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ 15,359 $ 29
Yesterday $ 0.0149
+1.15%
$ 14,507 $ 22
Jul 19, 2026 $ 0.0143
-0.37%
$ 13,930 $ 24
Jul 12, 2026 $ 0.0182
+0.33%
$ -- $ 0
Jul 11, 2026 $ 0.0182
-0.29%
$ 17,707 $ 0
Jul 10, 2026 $ 0.0183
+0.25%
$ 17,773 $ 241
Jul 9, 2026 $ 0.0182
+16.51%
$ 17,735 $ 459
Jul 8, 2026 $ 0.0156
-7.91%
$ 15,197 $ 77
Jul 7, 2026 $ 0.017
-6.99%
$ 16,505 $ 58
Jul 6, 2026 $ 0.0183
-0.38%
$ 17,744 $ 40
Jul 5, 2026 $ 0.0183
-0.15%
$ 17,783 $ 0
Jul 4, 2026 $ 0.0183
+3.32%
$ 17,819 $ 25
Jul 3, 2026 $ 0.0177
+12.45%
$ 17,211 $ 454
Jul 2, 2026 $ 0.0157
+5.83%
$ 15,296 $ 41
Jul 1, 2026 $ 0.0149
-13.07%
$ 14,488 $ 115
Jun 30, 2026 $ 0.0171
+13.60%
$ 16,645 $ 259
Jun 29, 2026 $ 0.015
-11.62%
$ 14,622 $ 220
Jun 28, 2026 $ 0.017
+3.73%
$ 16,507 $ 44
Jun 27, 2026 $ 0.0164
-4.55%
$ 15,924 $ 123
Jun 26, 2026 $ 0.0171
-3.59%
$ 16,671 $ 204
Jun 25, 2026 $ 0.0163
-11.61%
$ 15,881 $ 276
Jun 24, 2026 $ 0.0185
-3.20%
$ 17,984 $ 3
Jun 23, 2026 $ 0.0191
+5.42%
$ 18,528 $ 314
Jun 22, 2026 $ 0.0181
+0.91%
$ 17,585 $ 928
Jun 21, 2026 $ 0.0179
-13.12%
$ 17,413 $ 1,079
Jun 20, 2026 $ 0.022
-6.04%
$ 21,393 $ 246
Jun 19, 2026 $ 0.025
+3.43%
$ 24,275 $ 226
Jun 18, 2026 $ 0.0241
-17.47%
$ 23,426 $ 237
Jun 17, 2026 $ 0.0292
-7.53%
$ 28,362 $ 13
Jun 16, 2026 $ 0.0299
-6.47%
$ 29,081 $ 111
Jun 15, 2026 $ 0.0319
+15.05%
$ 31,012 $ 56
Jun 14, 2026 $ 0.0276
-10.42%
$ 26,795 $ 166
Jun 13, 2026 $ 0.0308
-1.06%
$ 29,941 $ 2
Jun 12, 2026 $ 0.0311
+3.49%
$ 30,213 $ 4
Jun 11, 2026 $ 0.0277
+6.81%
$ 26,909 $ 96
Jun 10, 2026 $ 0.0259
-7.76%
$ 25,153 $ 89
Jun 9, 2026 $ 0.0299
-12.91%
$ 29,105 $ 613
Jun 8, 2026 $ 0.0317
-11.94%
$ 30,840 $ 398
Jun 7, 2026 $ 0.0323
-11.64%
$ 31,366 $ 182
Jun 6, 2026 $ 0.0365
-4.96%
$ 35,456 $ 313
Jun 5, 2026 $ 0.0382
+4.06%
$ 37,157 $ 5
Jun 4, 2026 $ 0.0402
-6.55%
$ 39,046 $ 183
Jun 3, 2026 $ 0.043
+15.85%
$ 41,822 $ 547
Jun 2, 2026 $ 0.0294
-8.71%
$ 28,548 $ 303
Jun 1, 2026 $ 0.0322
+0.61%
$ 31,327 $ 71
May 31, 2026 $ 0.0319
-4.57%
$ 31,046 $ 52
May 30, 2026 $ 0.0334
-0.26%
$ 32,518 $ 257
May 23, 2026 $ 0.0385
-2.04%
$ -- $ 0
May 22, 2026 $ 0.0394
-2.48%
$ 38,331 $ 0
May 21, 2026 $ 0.0404
-1.98%
$ 39,311 $ 359
Download