Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:18 PM $0.0212
+0.00%
$20,607 $315
5:48 PM $0.0214
+0.00%
$20,770 $317
4:18 PM $0.0215
+0.00%
$20,923 $324
2:48 PM $0.0213
+0.00%
$20,710 $315
1:18 PM $0.0219
+0.00%
$21,268 $327
11:48 AM $0.0216
+0.00%
$20,976 $323
10:18 AM $0.0215
+0.00%
$20,856 $321
8:48 AM $0.0213
+0.00%
$20,712 $319
7:18 AM $0.0212
+0.00%
$20,653 $318
5:48 AM $0.0214
+0.00%
$20,793 $320
4:18 AM $0.0213
+0.00%
$20,704 $319
2:48 AM $0.0213
+0.00%
$20,728 $317
1:18 AM $0.0212
+0.00%
$20,610 $313
11:48 PM $0.0211
+0.00%
$20,525 $417
10:18 PM $0.0212
+0.00%
$20,591 $476
8:48 PM $0.0192
+0.00%
$18,710 $215
7:18 PM $0.0193
+0.00%
$-- $234
5:48 PM $0.019
+0.00%
$-- $269
4:18 PM $0.0195
+0.00%
$-- $275
2:48 PM $0.0199
+0.00%
$-- $360
1:18 PM $0.0198
+0.00%
$-- $572
11:48 AM $0.0194
+0.00%
$-- $653
10:18 AM $0.0193
+0.00%
$-- $666
8:48 AM $0.0192
+0.00%
$-- $691
7:18 AM $0.0193
+0.00%
$-- $724
5:48 AM $0.019
+0.00%
$-- $794
4:18 AM $0.019
+0.00%
$-- $793
2:48 AM $0.0189
+0.00%
$-- $789
1:18 AM $0.019
+0.00%
$-- $887
11:48 PM $0.0179
+0.00%
$-- $791
11:03 PM $0.0184
+0.00%
$-- $739
10:18 PM $0.0182
+0.00%
$-- $1,258
Download