SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0157
+0.00%
$ 15,276 $ 29
1:04 PM $ 0.0157
+0.00%
$ 15,256 $ 29
12:49 PM $ 0.0157
+0.00%
$ 15,217 $ 29
12:34 PM $ 0.0157
+0.00%
$ 15,219 $ 29
12:19 PM $ 0.0156
+0.00%
$ 15,197 $ 28
12:04 PM $ 0.0156
+0.00%
$ 15,171 $ 28
11:49 AM $ 0.0156
+0.00%
$ 15,182 $ 28
11:34 AM $ 0.0156
+0.00%
$ 15,127 $ 28
11:19 AM $ 0.0155
+0.00%
$ 15,117 $ 28
11:04 AM $ 0.0156
+0.00%
$ 15,124 $ 28
10:49 AM $ 0.0156
+0.00%
$ 15,126 $ 28
10:34 AM $ 0.0156
+0.00%
$ 15,137 $ 28
10:19 AM $ 0.0156
+0.00%
$ 15,148 $ 28
10:04 AM $ 0.0156
+0.00%
$ 15,166 $ 28
9:49 AM $ 0.0156
+0.00%
$ 15,175 $ 28
9:34 AM $ 0.0156
+0.00%
$ 15,164 $ 28
9:19 AM $ 0.0156
+0.00%
$ 15,146 $ 28
9:04 AM $ 0.0156
+0.00%
$ 15,136 $ 28
8:49 AM $ 0.0156
+0.00%
$ 15,162 $ 28
8:34 AM $ 0.0156
+0.00%
$ 15,150 $ 28
8:19 AM $ 0.0156
+0.00%
$ 15,171 $ 28
8:04 AM $ 0.0156
+0.00%
$ 15,178 $ 28
7:49 AM $ 0.0156
+0.00%
$ 15,158 $ 28
7:34 AM $ 0.0156
+0.00%
$ 15,136 $ 28
7:19 AM $ 0.0156
+0.00%
$ 15,172 $ 28
7:04 AM $ 0.0156
+0.00%
$ 15,159 $ 28
6:49 AM $ 0.0156
+0.00%
$ 15,173 $ 28
1:49 AM $ 0.0149
+0.00%
$ 14,534 $ 22
1:34 AM $ 0.015
+0.00%
$ 14,539 $ 22
1:19 AM $ 0.015
+0.00%
$ 14,548 $ 22
1:04 AM $ 0.015
+0.00%
$ 14,545 $ 22
12:49 AM $ 0.015
+0.00%
$ 14,559 $ 22
12:34 AM $ 0.0149
+0.00%
$ 14,523 $ 22
12:19 AM $ 0.0149
+0.00%
$ 14,501 $ 22
12:04 AM $ 0.0149
+0.00%
$ 14,492 $ 22
11:49 PM $ 0.0149
+0.00%
$ 14,507 $ 22
11:34 PM $ 0.0149
+0.00%
$ 14,508 $ 22
11:19 PM $ 0.0149
+0.00%
$ 14,494 $ 22
11:04 PM $ 0.0149
+0.00%
$ 14,464 $ 22
10:49 PM $ 0.0149
+0.00%
$ 14,451 $ 22
10:34 PM $ 0.0149
+0.00%
$ 14,467 $ 22
10:19 PM $ 0.0149
+0.00%
$ 14,479 $ 22
10:04 PM $ 0.0149
+0.00%
$ 14,486 $ 22
9:49 PM $ 0.015
+0.00%
$ 14,553 $ 22
9:34 PM $ 0.015
+0.00%
$ 14,559 $ 22
9:19 PM $ 0.015
+0.00%
$ 14,550 $ 22
9:04 PM $ 0.0149
+0.00%
$ 14,532 $ 22
8:49 PM $ 0.0149
+0.00%
$ 14,526 $ 22
8:34 PM $ 0.0149
+0.00%
$ 14,528 $ 22
8:19 PM $ 0.0149
+0.00%
$ 14,526 $ 22
Download